Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

4.770 -0.030 (-0.63%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.15 10.36 9.720 10.06 3,223,750 +0.11(+1.11%)
Feb 28, 2024 10.12 10.48 9.760 9.950 2,833,577 +0.05(+0.51%)
Feb 27, 2024 10.00 10.29 9.730 9.900 2,741,909 +0.00(+0.00%)
Feb 26, 2024 10.00 10.55 9.560 9.900 3,154,695 +0.04(+0.41%)
Feb 23, 2024 9.460 10.00 9.310 9.860 3,960,724 +0.16(+1.65%)
Feb 22, 2024 9.080 9.910 8.830 9.700 11,045,795 +2.18(+28.99%)
Feb 21, 2024 7.350 7.710 7.300 7.520 1,666,630 +0.00(+0.00%)
Feb 20, 2024 7.780 7.780 7.170 7.520 2,631,014 -0.06(-0.79%)
Feb 16, 2024 7.000 7.715 6.675 7.580 3,191,597 +0.72(+10.50%)
Feb 15, 2024 6.680 6.915 6.371 6.860 2,470,315 +0.40(+6.19%)
Feb 14, 2024 5.680 6.515 5.680 6.460 1,895,830 +0.84(+14.95%)
Feb 13, 2024 5.770 5.780 5.540 5.620 1,332,299 -0.26(-4.42%)
Feb 12, 2024 5.790 6.070 5.620 5.880 2,386,560 +0.20(+3.52%)
Feb 09, 2024 5.500 5.850 5.210 5.680 3,692,307 +0.65(+12.92%)
Feb 08, 2024 5.020 5.270 4.960 5.030 683,861 +0.03(+0.60%)
Feb 07, 2024 5.070 5.075 4.960 5.000 545,385 -0.04(-0.79%)
Feb 06, 2024 4.900 5.105 4.830 5.040 661,270 +0.09(+1.82%)
Feb 05, 2024 5.040 5.100 4.720 4.950 1,350,674 -0.23(-4.44%)
Feb 02, 2024 5.170 5.320 5.040 5.180 1,018,588 -0.07(-1.33%)
Feb 01, 2024 4.950 5.400 4.840 5.250 1,433,842 +0.39(+8.02%)
Jan 31, 2024 4.920 5.066 4.800 4.860 1,173,131 -0.06(-1.22%)
Jan 30, 2024 5.080 5.129 4.700 4.920 1,385,636 -0.19(-3.72%)
Jan 29, 2024 4.670 5.135 4.600 5.110 1,728,800 +0.45(+9.66%)
Jan 26, 2024 4.450 4.680 4.300 4.660 1,769,869 +0.37(+8.62%)
Jan 25, 2024 4.130 4.510 4.110 4.290 1,269,471 +0.28(+6.98%)
Jan 24, 2024 4.200 4.280 4.010 4.010 451,871 -0.13(-3.14%)
Jan 23, 2024 4.190 4.195 3.920 4.140 921,326 +0.07(+1.72%)
Jan 22, 2024 3.870 4.120 3.850 4.070 1,408,918 +0.22(+5.71%)
Jan 19, 2024 3.970 4.000 3.760 3.850 2,197,986 -0.08(-2.04%)
Jan 18, 2024 4.150 4.160 3.890 3.930 995,709 -0.22(-5.30%)
Jan 17, 2024 4.150 4.180 3.940 4.150 1,243,355 -0.05(-1.19%)
Jan 16, 2024 4.360 4.445 4.090 4.200 1,417,168 -0.18(-4.22%)
Jan 12, 2024 4.450 4.570 4.355 4.385 1,769,274 -0.03(-0.57%)
Jan 11, 2024 4.550 4.630 4.180 4.410 1,835,240 -0.19(-4.13%)
Jan 10, 2024 4.680 4.840 4.500 4.600 1,606,312 -0.12(-2.54%)
Jan 09, 2024 4.700 4.780 4.619 4.720 600,580 -0.02(-0.42%)
Jan 08, 2024 4.350 4.825 4.290 4.740 1,068,187 +0.34(+7.73%)
Jan 05, 2024 4.370 4.435 4.181 4.400 1,063,247 -0.01(-0.23%)
Jan 04, 2024 4.600 4.630 4.388 4.410 1,031,253 -0.13(-2.86%)
Jan 03, 2024 4.750 4.800 4.490 4.540 1,405,622 -0.27(-5.61%)
Jan 02, 2024 4.400 4.875 4.310 4.810 1,625,792 +0.35(+7.85%)
Dec 29, 2023 4.570 4.720 4.425 4.460 1,531,635 -0.06(-1.33%)
Dec 28, 2023 4.470 4.590 4.350 4.520 1,453,193 +0.02(+0.44%)
Dec 27, 2023 4.410 4.550 4.275 4.500 1,278,869 +0.11(+2.51%)
Dec 26, 2023 4.190 4.480 4.090 4.390 1,167,921 +0.25(+6.04%)
Dec 22, 2023 4.100 4.330 4.090 4.140 988,385 +0.01(+0.24%)
Dec 21, 2023 4.110 4.200 3.855 4.130 1,158,159 +0.21(+5.36%)
Dec 20, 2023 3.990 4.320 3.900 3.920 1,760,485 -0.12(-2.97%)
Dec 19, 2023 3.840 4.110 3.625 4.040 2,791,329 +0.38(+10.23%)
Dec 18, 2023 3.900 3.925 3.630 3.665 1,733,307 -0.27(-6.74%)
Dec 15, 2023 3.840 4.080 3.640 3.930 3,484,395 +0.14(+3.69%)
Dec 14, 2023 3.370 3.790 3.245 3.790 7,177,886 -0.15(-3.81%)
Dec 13, 2023 3.510 3.950 3.440 3.940 1,267,115 +0.42(+12.09%)
Dec 12, 2023 3.430 3.520 3.310 3.515 396,546 +0.06(+1.88%)
Dec 11, 2023 3.560 3.565 3.350 3.450 811,559 -0.17(-4.70%)
Dec 08, 2023 3.730 3.740 3.500 3.620 1,015,147 -0.10(-2.69%)
Dec 07, 2023 3.640 3.900 3.511 3.720 976,123 +0.09(+2.48%)
Dec 06, 2023 3.600 3.970 3.550 3.630 1,518,032 +0.05(+1.40%)
Dec 05, 2023 3.390 3.670 3.260 3.580 1,932,564 +0.22(+6.55%)
Dec 04, 2023 2.890 3.550 2.885 3.360 3,070,980 +0.68(+25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.