Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Douyu International Holdings Ltd ADR (NQ: DOYU )

8.610 +0.290 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.740 6.940 6.290 6.590 432,359 -0.41(-5.87%)
Mar 27, 2024 7.288 7.288 6.720 7.001 100,562 -0.15(-2.06%)
Mar 26, 2024 7.502 7.749 7.100 7.148 143,710 -0.74(-9.36%)
Mar 25, 2024 7.300 7.950 7.221 7.886 148,198 +0.59(+8.03%)
Mar 22, 2024 7.390 7.561 7.300 7.300 59,533 -0.10(-1.36%)
Mar 21, 2024 7.500 7.551 7.350 7.401 39,642 -0.21(-2.81%)
Mar 20, 2024 7.300 7.640 7.225 7.615 67,303 +0.26(+3.59%)
Mar 19, 2024 7.104 7.600 6.900 7.351 77,712 +0.24(+3.39%)
Mar 18, 2024 6.800 7.200 6.650 7.110 130,009 +0.31(+4.56%)
Mar 15, 2024 7.178 7.364 6.503 6.800 853,626 -0.67(-8.94%)
Mar 14, 2024 7.600 7.760 7.250 7.468 94,085 -0.28(-3.64%)
Mar 13, 2024 8.000 8.045 7.711 7.750 59,905 -0.21(-2.66%)
Mar 12, 2024 7.630 8.163 7.600 7.962 104,236 +0.36(+4.76%)
Mar 11, 2024 7.500 7.799 7.320 7.600 138,060 +0.36(+4.97%)
Mar 08, 2024 7.600 7.600 7.122 7.240 48,524 -0.04(-0.55%)
Mar 07, 2024 7.344 7.350 7.100 7.280 65,430 -0.04(-0.52%)
Mar 06, 2024 7.115 7.420 7.115 7.318 61,436 +0.22(+3.07%)
Mar 05, 2024 7.300 7.381 7.100 7.100 65,532 -0.10(-1.39%)
Mar 04, 2024 7.613 7.780 7.160 7.200 94,254 -0.31(-4.15%)
Mar 01, 2024 7.478 7.750 7.400 7.512 130,767 -0.01(-0.16%)
Feb 29, 2024 7.579 7.675 7.400 7.524 50,048 -0.14(-1.84%)
Feb 28, 2024 7.599 7.679 7.377 7.665 36,487 +0.07(+0.86%)
Feb 27, 2024 7.650 7.700 7.421 7.600 51,769 -0.04(-0.59%)
Feb 26, 2024 7.500 7.730 7.500 7.645 27,813 +0.05(+0.71%)
Feb 23, 2024 7.500 7.631 7.401 7.591 42,143 +0.03(+0.41%)
Feb 22, 2024 7.400 7.848 7.302 7.560 45,571 +0.16(+2.16%)
Feb 21, 2024 7.450 7.648 7.300 7.400 44,612 +0.10(+1.37%)
Feb 20, 2024 7.800 7.821 7.190 7.300 148,205 -0.66(-8.29%)
Feb 16, 2024 7.890 8.300 7.801 7.960 70,039 -0.01(-0.14%)
Feb 15, 2024 7.300 8.200 7.288 7.971 109,503 +0.47(+6.25%)
Feb 14, 2024 7.670 7.670 7.268 7.502 115,370 +0.27(+3.81%)
Feb 13, 2024 7.500 7.588 7.200 7.227 25,115 -0.27(-3.64%)
Feb 12, 2024 7.400 7.600 7.355 7.500 35,519 +0.30(+4.24%)
Feb 09, 2024 7.200 7.303 7.110 7.195 48,241 -0.02(-0.25%)
Feb 08, 2024 7.679 7.699 7.077 7.213 51,247 -0.17(-2.26%)
Feb 07, 2024 7.600 7.795 7.280 7.380 35,288 -0.22(-2.89%)
Feb 06, 2024 7.800 7.800 7.508 7.600 60,107 +0.30(+4.12%)
Feb 05, 2024 7.439 7.849 7.204 7.299 48,117 -0.15(-2.03%)
Feb 02, 2024 7.700 7.760 7.400 7.450 52,147 -0.25(-3.27%)
Feb 01, 2024 7.742 8.299 7.700 7.702 22,301 -0.03(-0.38%)
Jan 31, 2024 7.791 8.270 7.700 7.731 30,867 -0.08(-0.96%)
Jan 30, 2024 7.900 8.201 7.805 7.806 38,445 -0.24(-3.03%)
Jan 29, 2024 8.500 8.500 7.910 8.050 70,135 -0.40(-4.75%)
Jan 26, 2024 8.992 9.000 8.400 8.451 32,653 -0.45(-5.04%)
Jan 25, 2024 8.900 9.100 8.793 8.900 72,294 +0.15(+1.67%)
Jan 24, 2024 8.500 8.890 8.300 8.754 112,618 +0.56(+6.90%)
Jan 23, 2024 7.800 8.400 7.817 8.189 80,700 +0.59(+7.72%)
Jan 22, 2024 8.000 8.000 7.520 7.602 47,451 -0.41(-5.09%)
Jan 19, 2024 8.167 8.167 7.930 8.010 28,218 -0.16(-2.01%)
Jan 18, 2024 7.900 8.398 7.800 8.174 30,150 +0.22(+2.74%)
Jan 17, 2024 7.881 8.050 7.700 7.956 43,713 -0.13(-1.58%)
Jan 16, 2024 8.580 8.536 7.950 8.084 69,955 -0.59(-6.81%)
Jan 12, 2024 8.901 9.448 8.665 8.675 77,200 -0.22(-2.50%)
Jan 11, 2024 8.404 9.043 8.404 8.897 48,771 +0.49(+5.82%)
Jan 10, 2024 8.800 9.014 8.400 8.408 51,213 -0.28(-3.19%)
Jan 09, 2024 8.900 9.050 8.600 8.685 59,565 -0.43(-4.72%)
Jan 08, 2024 9.100 9.239 8.800 9.115 58,867 -0.03(-0.36%)
Jan 05, 2024 8.944 9.400 8.820 9.148 87,731 +0.15(+1.68%)
Jan 04, 2024 9.259 9.259 8.900 8.997 72,286 -0.20(-2.20%)
Jan 03, 2024 9.000 9.500 8.800 9.199 108,361 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.