Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ciso Global Inc (NQ: CISO )

1.100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	1.120	1.150	1.100	1.100	12,226	-0.02(-1.79%)
Apr 29, 2024	1.120	1.160	1.090	1.120	44,646	-0.01(-0.74%)
Apr 26, 2024	1.140	1.140	1.100	1.128	11,211	+0.01(+0.74%)
Apr 25, 2024	1.170	1.195	1.100	1.120	24,190	-0.08(-6.67%)
Apr 24, 2024	1.130	1.270	1.120	1.200	239,958	+0.09(+8.11%)
Apr 23, 2024	1.140	1.169	1.080	1.110	55,962	-0.03(-2.63%)
Apr 22, 2024	1.220	1.235	1.120	1.140	97,668	-0.07(-5.79%)
Apr 19, 2024	1.250	1.250	1.200	1.210	59,032	-0.03(-2.42%)
Apr 18, 2024	1.230	1.280	1.200	1.240	57,306	+0.00(+0.00%)
Apr 17, 2024	1.200	1.280	1.180	1.240	165,780	+0.03(+2.48%)
Apr 16, 2024	1.190	1.220	1.180	1.210	46,384	+0.01(+0.83%)
Apr 15, 2024	1.250	1.260	1.180	1.200	61,780	-0.07(-5.51%)
Apr 12, 2024	1.300	1.310	1.210	1.270	88,243	-0.04(-3.05%)
Apr 11, 2024	1.240	1.330	1.210	1.310	147,156	+0.06(+4.80%)
Apr 10, 2024	1.260	1.260	1.180	1.250	23,996	+0.02(+1.63%)
Apr 09, 2024	1.210	1.280	1.200	1.230	39,939	+0.01(+0.82%)
Apr 08, 2024	1.290	1.290	1.190	1.220	64,589	-0.05(-3.94%)
Apr 05, 2024	1.280	1.290	1.230	1.270	26,054	-0.01(-0.78%)
Apr 04, 2024	1.250	1.300	1.230	1.280	146,064	+0.00(+0.00%)
Apr 03, 2024	1.290	1.290	1.218	1.280	30,010	+0.00(+0.00%)
Apr 02, 2024	1.240	1.291	1.190	1.280	182,125	+0.02(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ciso Global Inc (NQ: CISO )

Historical Prices