Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Clever Leaves Holdings Inc (NQ: CLVR )

4.110 +0.238 (+6.14%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.860	4.450	3.845	4.110	171,097	+0.24(+6.14%)
Apr 25, 2024	3.850	3.872	3.850	3.872	4,131	-0.06(-1.47%)
Apr 24, 2024	4.220	4.230	3.900	3.930	6,065	+0.05(+1.29%)
Apr 23, 2024	3.970	4.114	3.750	3.880	4,137	+0.04(+1.17%)
Apr 22, 2024	4.040	4.111	3.590	3.835	9,569	-0.25(-6.02%)
Apr 19, 2024	4.175	4.175	4.030	4.081	6,086	-0.01(-0.35%)
Apr 18, 2024	4.220	4.360	4.030	4.095	11,292	-0.14(-3.19%)
Apr 17, 2024	4.420	4.678	4.230	4.230	9,000	-0.31(-6.84%)
Apr 16, 2024	4.640	4.641	4.230	4.540	10,220	-0.09(-2.04%)
Apr 15, 2024	4.570	4.890	4.520	4.635	4,858	+0.10(+2.32%)
Apr 12, 2024	4.518	4.765	4.518	4.530	3,653	-0.49(-9.81%)
Apr 11, 2024	4.693	5.023	4.690	5.023	7,241	+0.10(+2.09%)
Apr 10, 2024	4.770	4.920	4.420	4.920	10,988	+0.11(+2.32%)
Apr 09, 2024	5.000	5.000	4.650	4.808	13,160	-0.05(-1.06%)
Apr 08, 2024	5.070	5.350	4.820	4.860	8,764	-0.24(-4.71%)
Apr 05, 2024	5.190	5.363	4.610	5.100	9,203	-0.10(-1.83%)
Apr 04, 2024	5.400	5.760	5.000	5.195	107,716	-0.12(-2.35%)
Apr 03, 2024	4.940	5.890	4.916	5.320	120,904	+0.27(+5.35%)
Apr 02, 2024	4.910	5.050	4.880	5.050	15,265	+0.02(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Clever Leaves Holdings Inc (NQ: CLVR )

Historical Prices