Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8950 -0.0050 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.9300	0.9448	0.8920	0.8950	58,269	-0.01(-0.56%)
Apr 25, 2024	0.9340	0.9583	0.8800	0.9000	88,601	-0.03(-3.64%)
Apr 24, 2024	0.8810	0.9800	0.8810	0.9340	184,679	+0.04(+4.08%)
Apr 23, 2024	0.8752	0.8990	0.8558	0.8974	71,422	+0.04(+4.23%)
Apr 22, 2024	0.8700	0.8900	0.8558	0.8610	108,885	-0.02(-2.23%)
Apr 19, 2024	0.9200	0.9500	0.8800	0.8806	131,659	-0.06(-6.12%)
Apr 18, 2024	0.9400	0.9594	0.8980	0.9380	89,335	+0.06(+6.35%)
Apr 17, 2024	0.9250	0.9600	0.8820	0.8820	82,051	-0.03(-3.18%)
Apr 16, 2024	0.9200	0.9458	0.8900	0.9110	114,613	-0.01(-1.14%)
Apr 15, 2024	1.020	1.028	0.9100	0.9215	167,106	-0.09(-8.76%)
Apr 12, 2024	0.9500	1.030	0.9201	1.010	387,647	+0.10(+10.95%)
Apr 11, 2024	0.9100	0.9500	0.9016	0.9103	65,441	-0.02(-1.93%)
Apr 10, 2024	0.9500	0.9526	0.8900	0.9282	47,914	-0.01(-1.38%)
Apr 09, 2024	0.9099	0.9858	0.8950	0.9412	112,773	+0.02(+2.29%)
Apr 08, 2024	0.9600	0.9600	0.9102	0.9201	87,380	-0.01(-1.06%)
Apr 05, 2024	0.9900	0.9900	0.8900	0.9300	90,737	-0.02(-2.21%)
Apr 04, 2024	0.9600	0.9999	0.9501	0.9510	154,356	-0.06(-5.84%)
Apr 03, 2024	0.9887	1.050	0.8950	1.010	619,877	-0.13(-11.40%)
Apr 02, 2024	0.8900	1.190	0.8300	1.140	1,693,649	+0.25(+28.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices