Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evercommerce Inc (NQ: EVCM )

10.86 -0.03 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.71	10.92	10.60	10.89	158,056	+0.23(+2.16%)
May 16, 2024	10.46	10.74	10.38	10.66	110,402	+0.17(+1.62%)
May 15, 2024	10.33	10.64	10.32	10.49	158,210	+0.11(+1.06%)
May 14, 2024	10.19	10.44	10.09	10.38	157,321	+0.29(+2.87%)
May 13, 2024	10.18	10.18	9.920	10.09	134,619	+0.00(+0.00%)
May 10, 2024	9.900	10.31	9.763	10.09	224,000	+0.40(+4.13%)
May 09, 2024	9.860	9.960	9.650	9.690	198,802	-0.17(-1.72%)
May 08, 2024	9.810	9.970	9.810	9.860	147,957	-0.11(-1.10%)
May 07, 2024	9.760	10.04	9.760	9.970	153,405	+0.22(+2.26%)
May 06, 2024	9.560	9.810	9.560	9.750	242,730	+0.25(+2.63%)
May 03, 2024	9.490	9.580	9.401	9.500	126,941	+0.18(+1.93%)
May 02, 2024	9.350	9.500	9.250	9.320	311,412	+0.09(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Evercommerce Inc (NQ: EVCM )

Historical Prices