Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cyngn Inc (NQ: CYN )

0.1168 -0.0092 (-7.30%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1515	0.1649	0.0950	0.1168	108,508,320	-0.01(-7.30%)
May 16, 2024	0.1400	0.1800	0.1180	0.1260	351,382,976	+0.04(+46.85%)
May 15, 2024	0.0837	0.0876	0.0733	0.0858	28,624,296	+0.01(+17.37%)
May 14, 2024	0.0800	0.0825	0.0672	0.0731	17,477,316	+0.00(+4.28%)
May 13, 2024	0.0750	0.0769	0.0677	0.0701	9,495,498	-0.01(-7.28%)
May 10, 2024	0.0860	0.0886	0.0721	0.0756	15,026,573	-0.01(-13.40%)
May 09, 2024	0.0994	0.1000	0.0851	0.0873	11,425,487	-0.02(-15.73%)
May 08, 2024	0.1045	0.1050	0.1020	0.1036	9,057,032	-0.00(-0.67%)
May 07, 2024	0.1050	0.1055	0.1019	0.1043	4,291,826	-0.00(-0.19%)
May 06, 2024	0.1042	0.1061	0.1026	0.1045	5,359,736	+0.00(+1.85%)
May 03, 2024	0.1070	0.1096	0.1013	0.1026	8,525,834	-0.01(-5.26%)
May 02, 2024	0.1104	0.1118	0.1060	0.1083	6,796,467	-0.00(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cyngn Inc (NQ: CYN )

Historical Prices