Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafly Holdings, Inc. - Common Stock (NQ: LFLY )

1.910 -0.090 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.000 2.040 1.910 1.910 34,567 -0.09(-4.50%)
May 16, 2024 1.860 2.120 1.860 2.000 303,326 +0.12(+6.38%)
May 15, 2024 1.890 1.910 1.830 1.880 27,706 +0.07(+3.87%)
May 14, 2024 1.870 1.986 1.800 1.810 112,557 -0.05(-2.69%)
May 13, 2024 1.950 2.146 1.820 1.860 197,749 -0.04(-2.11%)
May 10, 2024 2.380 2.450 1.870 1.900 122,855 -0.55(-22.45%)
May 09, 2024 2.630 2.665 2.330 2.450 85,382 -0.12(-4.67%)
May 08, 2024 2.900 3.032 2.500 2.570 36,996 -0.36(-12.29%)
May 07, 2024 3.000 3.300 2.880 2.930 63,691 -0.06(-2.01%)
May 06, 2024 2.910 3.090 2.820 2.990 28,245 +0.14(+4.91%)
May 03, 2024 2.990 3.210 2.810 2.850 62,964 -0.14(-4.68%)
May 02, 2024 3.100 3.150 2.830 2.990 39,930 -0.01(-0.33%)
May 01, 2024 3.210 3.210 2.750 3.000 156,123 -0.18(-5.66%)
Apr 30, 2024 2.110 3.350 2.100 3.180 691,476 +1.08(+51.43%)
Apr 29, 2024 2.050 2.179 1.940 2.100 37,162 +0.06(+2.94%)
Apr 26, 2024 1.950 2.145 1.900 2.040 65,595 +0.09(+4.62%)
Apr 25, 2024 2.090 2.230 1.900 1.950 54,449 -0.17(-8.02%)
Apr 24, 2024 2.150 2.151 2.030 2.120 7,740 -0.01(-0.47%)
Apr 23, 2024 2.160 2.230 2.030 2.130 82,474 -0.06(-2.74%)
Apr 22, 2024 2.190 2.198 2.110 2.190 6,474 +0.02(+0.92%)
Apr 19, 2024 2.160 2.300 2.120 2.170 7,324 -0.05(-2.25%)
Apr 18, 2024 2.130 2.330 2.010 2.220 46,189 +0.14(+6.73%)
Apr 17, 2024 1.960 2.140 1.960 2.080 49,545 +0.10(+5.05%)
Apr 16, 2024 2.190 2.210 1.970 1.980 57,014 -0.19(-8.76%)
Apr 15, 2024 2.310 2.402 2.160 2.170 57,578 -0.18(-7.46%)
Apr 12, 2024 2.760 2.810 2.340 2.345 87,089 -0.41(-15.04%)
Apr 11, 2024 2.900 2.990 2.752 2.760 21,302 -0.23(-7.78%)
Apr 10, 2024 2.970 3.040 2.680 2.993 37,374 -0.03(-0.90%)
Apr 09, 2024 3.360 3.360 3.010 3.020 26,327 -0.38(-11.18%)
Apr 08, 2024 3.320 3.640 3.260 3.400 51,053 +0.08(+2.41%)
Apr 05, 2024 3.570 3.850 3.120 3.320 107,591 -0.11(-3.21%)
Apr 04, 2024 3.650 4.350 3.310 3.430 214,986 -0.22(-6.03%)
Apr 03, 2024 3.300 3.714 3.150 3.650 219,005 +0.35(+10.61%)
Apr 02, 2024 3.130 3.482 3.130 3.300 48,245 +0.06(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.