Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7301 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024				0.7301	270	-0.05(-6.99%)
Apr 30, 2024	0.7800	0.7850	0.7835	0.7850	499	-0.01(-0.63%)
Apr 29, 2024	0.7001	0.7970	0.7001	0.7900	12,324	+0.07(+9.72%)
Apr 26, 2024	0.7070	0.7200	0.6799	0.7200	15,758	-0.06(-7.69%)
Apr 25, 2024	0.7800	0.7800	0.7800	0.7800	743	+0.00(+0.00%)
Apr 24, 2024	0.7500	0.7800	0.7445	0.7800	6,345	+0.02(+2.63%)
Apr 23, 2024	0.7100	0.7600	0.7100	0.7600	492	+0.05(+7.48%)
Apr 19, 2024				0.7071	150	-0.05(-6.96%)
Apr 18, 2024	0.7600	0.7600	0.7600	0.7600	262	+0.03(+4.11%)
Apr 17, 2024	0.7300	0.7300	0.7300	0.7300	1,016	+0.01(+0.69%)
Apr 16, 2024	0.7180	0.7799	0.6800	0.7250	18,349	+0.02(+2.40%)
Apr 15, 2024	0.7800	0.7800	0.7080	0.7080	1,051	-0.01(-1.12%)
Apr 12, 2024	0.7640	0.7850	0.7160	0.7160	2,439	+0.01(+0.70%)
Apr 11, 2024	0.7110	0.7850	0.7100	0.7110	6,300	-0.04(-5.07%)
Apr 10, 2024	0.7740	0.7970	0.6900	0.7490	14,958	-0.03(-3.60%)
Apr 09, 2024	0.7200	0.7890	0.7200	0.7770	11,393	+0.08(+11.43%)
Apr 08, 2024	0.7051	0.8049	0.6973	0.6973	17,788	+0.01(+1.06%)
Apr 05, 2024	0.7790	0.7790	0.6900	0.6900	8,520	-0.02(-2.50%)
Apr 04, 2024	0.8200	0.8200	0.7050	0.7077	25,484	-0.02(-3.04%)
Apr 03, 2024	0.7900	0.8150	0.7000	0.7299	13,117	-0.00(-0.05%)
Apr 02, 2024	0.7301	0.7988	0.7301	0.7303	1,962	-0.07(-8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices