Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ascent Industries Co. - Common Stock (NQ: ACNT )

10.09 -0.22 (-2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	10.22	10.34	9.990	10.09	14,572	-0.22(-2.13%)
May 16, 2024	10.11	10.40	10.02	10.31	12,412	-0.03(-0.29%)
May 15, 2024	10.50	10.50	10.30	10.34	3,580	+0.18(+1.77%)
May 14, 2024	10.00	10.22	10.00	10.16	5,153	-0.16(-1.55%)
May 13, 2024	10.30	10.40	10.29	10.32	13,464	+0.08(+0.82%)
May 10, 2024	9.950	10.32	9.652	10.24	26,562	+0.09(+0.85%)
May 09, 2024	10.15	10.15	9.900	10.15	5,831	-0.03(-0.29%)
May 08, 2024	9.980	10.18	9.781	10.18	8,786	+0.41(+4.20%)
May 07, 2024	10.11	10.34	9.770	9.770	11,754	-0.28(-2.79%)
May 06, 2024	10.20	10.35	10.05	10.05	5,725	-0.05(-0.50%)
May 03, 2024	10.24	10.30	10.10	10.10	1,282	-0.15(-1.46%)
May 02, 2024	10.19	10.25	10.19	10.25	4,521	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ascent Industries Co. - Common Stock (NQ: ACNT )

Historical Prices