Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.7800 +0.0300 (+4.00%)

Streaming Delayed Price Updated: 2:31 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7400	0.7800	0.7250	0.7800	4,185	+0.03(+4.00%)
Apr 25, 2024	0.7890	0.7890	0.7100	0.7500	5,459	+0.04(+5.63%)
Apr 24, 2024	0.7800	0.7770	0.7100	0.7100	8,839	-0.04(-5.43%)
Apr 23, 2024	0.8160	0.8160	0.7348	0.7508	23,194	-0.03(-4.11%)
Apr 22, 2024	0.7685	0.8160	0.7685	0.7830	13,161	-0.01(-1.76%)
Apr 19, 2024	0.7200	0.7970	0.7200	0.7970	10,302	-0.02(-2.30%)
Apr 18, 2024	0.7344	0.8158	0.7344	0.8158	1,504	-0.00(-0.02%)
Apr 17, 2024	0.7510	0.8170	0.7300	0.8160	10,871	-0.00(-0.24%)
Apr 16, 2024	0.7520	0.8200	0.7510	0.8180	11,300	-0.01(-1.45%)
Apr 15, 2024	0.7510	0.8400	0.7510	0.8300	10,152	+0.03(+3.75%)
Apr 12, 2024	0.8300	0.8300	0.8000	0.8000	3,159	+0.00(+0.00%)
Apr 11, 2024	0.8200	0.8201	0.7866	0.8000	10,970	-0.03(-3.61%)
Apr 10, 2024	0.8440	0.8440	0.7905	0.8300	21,275	-0.02(-2.35%)
Apr 09, 2024	0.8500	0.8500	0.8000	0.8500	20,362	-0.01(-1.39%)
Apr 08, 2024	0.8100	0.8640	0.8100	0.8620	720	+0.02(+2.01%)
Apr 05, 2024	0.8303	0.8450	0.8301	0.8450	3,164	-0.03(-3.54%)
Apr 04, 2024	0.8500	0.8800	0.8300	0.8760	13,563	-0.00(-0.45%)
Apr 03, 2024	0.8800	0.8800	0.8255	0.8800	13,981	-0.01(-1.12%)
Apr 02, 2024	0.9200	0.9200	0.8453	0.8900	10,409	+0.01(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices