Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pyxis Tankers (NQ: PXS )

5.000 -0.030 (-0.60%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	4.870	5.050	4.860	5.025	43,327	+0.11(+2.13%)
May 15, 2024	4.970	5.043	4.900	4.920	47,496	-0.05(-1.01%)
May 14, 2024	4.990	4.990	4.900	4.970	17,378	-0.01(-0.20%)
May 13, 2024	4.960	4.980	4.925	4.980	21,616	+0.07(+1.43%)
May 10, 2024	4.890	4.980	4.849	4.910	45,563	+0.03(+0.61%)
May 09, 2024	4.700	4.920	4.700	4.880	47,114	+0.17(+3.61%)
May 08, 2024	4.600	4.750	4.600	4.710	80,933	+0.11(+2.39%)
May 07, 2024	4.590	4.650	4.540	4.600	14,755	+0.00(+0.00%)
May 06, 2024	4.660	4.680	4.580	4.600	40,568	-0.08(-1.71%)
May 03, 2024	4.650	4.690	4.640	4.680	4,326	+0.02(+0.43%)
May 02, 2024	4.580	4.660	4.580	4.660	15,858	+0.07(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Pyxis Tankers (NQ: PXS )

Historical Prices