Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MCF )

0.1750 UNCHANGED

Streaming Delayed Price Updated: 11:36 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	0.1800	0.1800	0.1700	0.1750	272,793	+0.00(+0.00%)
May 17, 2024				0.1750	0	+0.00(+0.00%)
May 16, 2024	0.1850	0.1850	0.1750	0.1750	312,390	-0.01(-5.41%)
May 15, 2024	0.1850	0.1850	0.1800	0.1850	93,580	+0.00(+0.00%)
May 14, 2024	0.1950	0.1950	0.1850	0.1850	101,589	-0.01(-2.63%)
May 13, 2024	0.1750	0.1900	0.1750	0.1900	51,770	+0.01(+5.56%)
May 10, 2024	0.1800	0.1850	0.1800	0.1800	53,620	-0.01(-2.70%)
May 09, 2024	0.1900	0.1900	0.1800	0.1850	302,691	+0.00(+0.00%)
May 08, 2024	0.1900	0.1900	0.1800	0.1850	180,964	-0.01(-5.13%)
May 07, 2024	0.2050	0.2050	0.1950	0.1950	358,141	-0.01(-2.50%)
May 06, 2024	0.1900	0.2000	0.1900	0.2000	196,036	+0.01(+2.56%)
May 03, 2024	0.1800	0.2000	0.1800	0.1950	94,548	+0.01(+5.41%)
May 02, 2024	0.1950	0.1950	0.1850	0.1850	38,391	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(TSV: MCF )

Historical Prices