Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Agora Inc Ads (NQ: API )

2.920 -0.030 (-1.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.950	3.010	2.910	2.920	542,697	-0.03(-1.02%)
May 16, 2024	2.720	2.970	2.720	2.950	235,615	+0.23(+8.46%)
May 15, 2024	2.770	2.770	2.720	2.720	68,200	-0.02(-0.73%)
May 14, 2024	2.710	2.760	2.710	2.740	62,993	+0.02(+0.74%)
May 13, 2024	2.720	2.840	2.690	2.720	146,789	-0.04(-1.45%)
May 10, 2024	2.730	2.800	2.710	2.760	125,029	+0.04(+1.47%)
May 09, 2024	2.710	2.740	2.660	2.720	88,162	+0.00(+0.00%)
May 08, 2024	2.750	2.790	2.685	2.720	195,393	-0.04(-1.45%)
May 07, 2024	2.750	2.800	2.745	2.760	103,995	+0.01(+0.36%)
May 06, 2024	2.620	2.850	2.590	2.750	484,847	+0.16(+6.18%)
May 03, 2024	2.570	2.600	2.495	2.590	337,762	+0.03(+1.17%)
May 02, 2024	2.590	2.630	2.510	2.560	187,483	+0.04(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Agora Inc Ads (NQ: API )

Historical Prices