Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Edgio, Inc. - Common Stock (NQ: EGIO )

9.380 +0.310 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2346	0.2406	0.2240	0.2242	1,811,405	-0.01(-2.61%)
Feb 28, 2024	0.2477	0.2500	0.2268	0.2302	2,105,098	-0.02(-8.25%)
Feb 27, 2024	0.3460	0.3500	0.2351	0.2509	5,458,085	-0.06(-19.58%)
Feb 26, 2024	0.2343	0.3279	0.2206	0.3120	5,742,008	+0.09(+41.82%)
Feb 23, 2024	0.2200	0.2299	0.2194	0.2200	542,716	-0.00(-1.79%)
Feb 22, 2024	0.2200	0.2353	0.2152	0.2240	681,739	-0.00(-0.44%)
Feb 21, 2024	0.2200	0.2399	0.2200	0.2250	473,687	+0.00(+0.45%)
Feb 20, 2024	0.2400	0.2443	0.2200	0.2240	500,866	-0.01(-5.49%)
Feb 16, 2024	0.2300	0.2457	0.2300	0.2370	457,517	+0.00(+2.16%)
Feb 15, 2024	0.2140	0.2386	0.2100	0.2320	1,372,588	+0.03(+13.61%)
Feb 14, 2024	0.2200	0.2520	0.2000	0.2042	2,416,321	-0.02(-8.84%)
Feb 13, 2024	0.2465	0.2503	0.2200	0.2240	1,172,739	-0.02(-8.98%)
Feb 12, 2024	0.2500	0.2589	0.2441	0.2461	442,995	+0.00(+0.86%)
Feb 09, 2024	0.2409	0.2491	0.2340	0.2440	602,510	+0.00(+1.67%)
Feb 08, 2024	0.2316	0.2510	0.2250	0.2400	374,534	+0.00(+0.50%)
Feb 07, 2024	0.2613	0.2790	0.2317	0.2388	395,952	-0.02(-8.68%)
Feb 06, 2024	0.2280	0.2679	0.2220	0.2615	1,429,730	+0.03(+10.62%)
Feb 05, 2024	0.2518	0.2530	0.2300	0.2364	482,988	-0.01(-4.25%)
Feb 02, 2024	0.2430	0.2490	0.2400	0.2469	357,098	-0.00(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Edgio, Inc. - Common Stock (NQ: EGIO )

Historical Prices