Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNC )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 3:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1850 0.1850 0.1800 0.1800 10,133 -0.01(-2.70%)
May 10, 2024 0.1850 340 +0.01(+2.78%)
May 09, 2024 0.1850 0.1850 0.1800 0.1800 12,230 +0.00(+0.00%)
May 08, 2024 0.1800 0.1800 0.1800 0.1800 5,000 -0.02(-7.69%)
May 06, 2024 0.1950 0 +0.00(+0.00%)
Apr 30, 2024 0.1950 0 +0.00(+0.00%)
Apr 29, 2024 0.1800 0.1950 0.1800 0.1950 2,650 +0.02(+8.33%)
Apr 26, 2024 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
Apr 24, 2024 0.1850 0 -0.01(-2.63%)
Apr 23, 2024 0.1950 0.1950 0.1900 0.1900 25,502 -0.01(-2.56%)
Apr 22, 2024 0.1950 0.1950 0.1950 0.1950 2,129 +0.01(+2.63%)
Apr 15, 2024 0.1900 350 +0.01(+2.70%)
Apr 12, 2024 0.1850 0.1850 0.1850 0.1850 4,600 +0.01(+2.78%)
Apr 09, 2024 0.1800 10 -0.01(-2.70%)
Apr 08, 2024 0.1900 0.1900 0.1850 0.1850 5,280 +0.01(+2.78%)
Apr 05, 2024 0.1800 0.1800 0.1800 0.1800 1,000 +0.01(+2.86%)
Apr 04, 2024 0.1750 0.1750 0.1750 0.1750 3,600 +0.00(+0.00%)
Apr 03, 2024 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.