Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olo Inc Cl A (NY: OLO )

4.880 -0.060 (-1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.950	4.955	4.845	4.880	728,404	-0.06(-1.21%)
May 16, 2024	4.730	4.970	4.730	4.940	1,254,787	+0.16(+3.35%)
May 15, 2024	4.930	4.940	4.750	4.780	1,035,006	-0.08(-1.65%)
May 14, 2024	4.740	4.930	4.740	4.860	1,311,887	+0.19(+4.07%)
May 13, 2024	4.620	4.720	4.575	4.670	2,520,078	+0.05(+1.08%)
May 10, 2024	4.760	4.795	4.580	4.620	900,291	-0.13(-2.74%)
May 09, 2024	4.720	4.850	4.650	4.750	1,738,659	+0.05(+1.06%)
May 08, 2024	5.150	5.590	4.610	4.700	2,568,554	+0.01(+0.21%)
May 07, 2024	4.870	4.870	4.690	4.690	718,173	-0.18(-3.70%)
May 06, 2024	4.820	4.910	4.800	4.870	897,208	+0.08(+1.67%)
May 03, 2024	4.940	4.970	4.780	4.790	520,040	-0.04(-0.83%)
May 02, 2024	4.990	4.990	4.820	4.830	557,754	-0.09(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Olo Inc Cl A (NY: OLO )

Historical Prices