Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

InterContinental Hotels Group PLC Announces Transaction in Own Shares - Feb 24

Purchase of own shares

LONDON, UK / ACCESSWIRE / February 24, 2023 / The Company announces that on 23 February 2023 it purchased the following number of its ordinary shares of 20340/399pence each through Goldman Sachs International ("GSI") on the London Stock Exchange in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 6 May 2022 (the "Purchase"). The Purchase was effected pursuant to instructions issued by the Company on 21 February 2023, as announced on 21 February 2023.

Date of purchase: 23 February 2023
Aggregate number of ordinary shares purchased: 45,000
Lowest price paid per share: £ 55.2000
Highest price paid per share: £ 55.9600
Average price paid per share: £ 55.3188

The Company intends to cancel the purchased shares.

Following the above transaction, the Company has 175,259,255 ordinary shares in issue (excluding 7,506,782 held in treasury).

A full breakdown of the individual purchases by GSI is included below.

Enquiries to:

InterContinental Hotels Group PLC:

Investor Relations: Stuart Ford (+44 (0)7823 828 739); Aleksandar Milenkovic (+44 (0)7469 905 720);
Joe Simpson (+44 (0)7976 862 072)
Media Relations: Amy Shields (+44 (0)7881 035 550); Dan Winter (+44 (0)7423 793 352)

Schedule of Purchases

Shares purchased: 45,000 (ISIN: GB00BHJYC057)

Date of purchases: 23 February 2023

Investment firm: GSI

Aggregated information:

London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

45,000

Highest price paid (per ordinary share)

£ 55.9600

Lowest price paid (per ordinary share)

£ 55.2000

Volume weighted average price paid(per ordinary share)

£ 55.3188

Detailed information:

Transaction Date

Time

Time Zone

Volume

Price (GBP)

Trading Venue

Transaction ID

23/02/2023

09:57:36

GMT

147

55.4800

XLON

717526505895060

23/02/2023

10:06:43

GMT

68

55.4800

XLON

717526505895549

23/02/2023

10:15:24

GMT

99

55.4200

XLON

717526505896025

23/02/2023

10:16:16

GMT

12

55.4200

XLON

717526505896074

23/02/2023

10:16:16

GMT

99

55.4200

XLON

717526505896073

23/02/2023

10:19:30

GMT

9

55.4200

XLON

717526505896260

23/02/2023

10:19:30

GMT

59

55.4200

XLON

717526505896259

23/02/2023

10:19:31

GMT

125

55.4000

XLON

717526505896281

23/02/2023

10:19:35

GMT

60

55.3800

XLON

717526505896294

23/02/2023

10:19:35

GMT

105

55.3800

XLON

717526505896293

23/02/2023

10:19:35

GMT

111

55.3800

XLON

717526505896292

23/02/2023

10:20:36

GMT

113

55.3600

XLON

717526505896323

23/02/2023

10:21:38

GMT

73

55.3400

XLON

717526505896401

23/02/2023

10:28:23

GMT

97

55.4200

XLON

717526505896772

23/02/2023

10:30:37

GMT

40

55.4000

XLON

717526505896874

23/02/2023

10:30:37

GMT

91

55.4000

XLON

717526505896873

23/02/2023

10:30:37

GMT

101

55.4000

XLON

717526505896868

23/02/2023

10:37:10

GMT

95

55.3400

XLON

717526505897201

23/02/2023

10:53:16

GMT

266

55.4800

XLON

717526505897988

23/02/2023

11:02:02

GMT

133

55.5400

XLON

717526505898498

23/02/2023

11:03:52

GMT

61

55.5600

XLON

717526505898634

23/02/2023

11:03:52

GMT

73

55.5600

XLON

717526505898635

23/02/2023

11:11:56

GMT

117

55.5800

XLON

717526505899376

23/02/2023

11:12:46

GMT

83

55.6000

XLON

717526505899462

23/02/2023

11:14:27

GMT

78

55.5800

XLON

717526505899598

23/02/2023

11:16:01

GMT

76

55.5800

XLON

717526505899709

23/02/2023

11:16:47

GMT

10

55.5600

XLON

717526505899770

23/02/2023

11:16:47

GMT

107

55.5600

XLON

717526505899769

23/02/2023

11:22:38

GMT

175

55.5400

XLON

717526505900079

23/02/2023

11:29:52

GMT

80

55.5000

XLON

717526505900424

23/02/2023

11:37:55

GMT

23

55.5200

XLON

717526505900947

23/02/2023

11:37:55

GMT

70

55.5200

XLON

717526505900946

23/02/2023

11:42:32

GMT

127

55.5200

XLON

717526505901308

23/02/2023

11:45:32

GMT

49

55.5600

XLON

717526505901446

23/02/2023

11:45:32

GMT

58

55.5600

XLON

717526505901447

23/02/2023

11:47:21

GMT

99

55.5400

XLON

717526505901622

23/02/2023

11:48:08

GMT

149

55.5000

XLON

717526505901701

23/02/2023

11:54:50

GMT

2

55.5000

XLON

717526505902163

23/02/2023

11:54:50

GMT

65

55.5000

XLON

717526505902162

23/02/2023

11:56:12

GMT

42

55.5000

XLON

717526505902266

23/02/2023

11:57:50

GMT

259

55.4800

XLON

717526505902344

23/02/2023

11:57:50

GMT

295

55.4800

XLON

717526505902340

23/02/2023

12:00:07

GMT

80

55.4800

XLON

717526505902515

23/02/2023

12:02:01

GMT

64

55.4400

XLON

717526505902699

23/02/2023

12:02:01

GMT

83

55.4400

XLON

717526505902700

23/02/2023

12:02:11

GMT

33

55.4400

XLON

717526505902725

23/02/2023

12:02:24

GMT

69

55.4400

XLON

717526505902784

23/02/2023

12:06:41

GMT

81

55.4000

XLON

717526505903292

23/02/2023

12:12:54

GMT

80

55.4200

XLON

717526505903883

23/02/2023

12:13:15

GMT

96

55.4200

XLON

717526505903899

23/02/2023

12:15:06

GMT

59

55.4000

XLON

717526505904017

23/02/2023

12:15:06

GMT

207

55.4000

XLON

717526505904016

23/02/2023

12:15:48

GMT

156

55.3800

XLON

717526505904067

23/02/2023

12:17:11

GMT

53

55.3800

XLON

717526505904168

23/02/2023

12:18:50

GMT

91

55.4000

XLON

717526505904255

23/02/2023

12:18:54

GMT

227

55.3800

XLON

717526505904269

23/02/2023

12:19:10

GMT

86

55.3600

XLON

717526505904291

23/02/2023

12:19:10

GMT

225

55.3600

XLON

717526505904292

23/02/2023

12:22:58

GMT

237

55.3000

XLON

717526505904553

23/02/2023

12:25:28

GMT

98

55.2200

XLON

717526505904758

23/02/2023

12:25:28

GMT

100

55.2200

XLON

717526505904754

23/02/2023

12:27:39

GMT

80

55.3200

XLON

717526505904930

23/02/2023

12:28:21

GMT

245

55.3000

XLON

717526505904957

23/02/2023

12:35:07

GMT

257

55.3400

XLON

717526505905446

23/02/2023

12:35:08

GMT

80

55.3400

XLON

717526505905448

23/02/2023

12:35:41

GMT

110

55.3200

XLON

717526505905499

23/02/2023

12:39:58

GMT

111

55.3200

XLON

717526505905856

23/02/2023

12:45:07

GMT

111

55.3200

XLON

717526505906176

23/02/2023

12:49:36

GMT

4

55.3200

XLON

717526505906404

23/02/2023

12:49:36

GMT

95

55.3200

XLON

717526505906405

23/02/2023

12:49:36

GMT

99

55.3200

XLON

717526505906406

23/02/2023

12:51:04

GMT

146

55.3000

XLON

717526505906486

23/02/2023

12:51:41

GMT

73

55.3000

XLON

717526505906531

23/02/2023

12:56:09

GMT

70

55.3000

XLON

717526505906755

23/02/2023

13:03:39

GMT

141

55.3400

XLON

717526505907126

23/02/2023

13:16:02

GMT

29

55.4000

XLON

717526505907711

23/02/2023

13:16:02

GMT

96

55.4000

XLON

717526505907710

23/02/2023

13:17:57

GMT

80

55.4000

XLON

717526505907808

23/02/2023

13:17:57

GMT

90

55.4000

XLON

717526505907809

23/02/2023

13:17:57

GMT

94

55.4000

XLON

717526505907806

23/02/2023

13:17:57

GMT

134

55.4000

XLON

717526505907810

23/02/2023

13:20:44

GMT

129

55.3600

XLON

717526505908145

23/02/2023

13:26:00

GMT

12

55.3600

XLON

717526505908499

23/02/2023

13:26:00

GMT

57

55.3600

XLON

717526505908500

23/02/2023

13:30:01

GMT

11

55.3400

XLON

717526505908954

23/02/2023

13:30:01

GMT

78

55.3400

XLON

717526505908955

23/02/2023

13:30:01

GMT

125

55.3400

XLON

717526505908961

23/02/2023

13:31:17

GMT

167

55.2600

XLON

717526505909228

23/02/2023

13:32:52

GMT

234

55.2600

XLON

717526505909601

23/02/2023

13:35:59

GMT

159

55.2600

XLON

717526505909876

23/02/2023

13:36:17

GMT

172

55.2200

XLON

717526505909908

23/02/2023

13:43:05

GMT

10

55.2600

XLON

717526505910857

23/02/2023

13:43:05

GMT

100

55.2600

XLON

717526505910856

23/02/2023

13:44:34

GMT

96

55.2600

XLON

717526505911099

23/02/2023

13:46:52

GMT

87

55.2200

XLON

717526505911745

23/02/2023

13:54:09

GMT

111

55.2600

XLON

717526505912297

23/02/2023

14:01:40

GMT

35

55.2800

XLON

717526505912887

23/02/2023

14:01:40

GMT

80

55.2800

XLON

717526505912886

23/02/2023

14:09:51

GMT

316

55.3000

XLON

717526505913438

23/02/2023

14:11:21

GMT

76

55.2800

XLON

717526505913527

23/02/2023

14:19:06

GMT

120

55.3200

XLON

717526505914176

23/02/2023

14:22:56

GMT

184

55.3200

XLON

717526505914490

23/02/2023

14:25:00

GMT

8

55.3200

XLON

717526505914661

23/02/2023

14:25:25

GMT

9

55.3600

XLON

717526505914678

23/02/2023

14:30:07

GMT

54

55.3600

XLON

717526505915209

23/02/2023

14:30:07

GMT

59

55.3600

XLON

717526505915226

23/02/2023

14:30:07

GMT

59

55.3600

XLON

717526505915227

23/02/2023

14:30:07

GMT

250

55.3600

XLON

717526505915208

23/02/2023

14:30:08

GMT

12

55.3600

XLON

717526505915229

23/02/2023

14:30:08

GMT

39

55.3600

XLON

717526505915230

23/02/2023

14:30:08

GMT

106

55.3600

XLON

717526505915228

23/02/2023

14:30:14

GMT

113

55.3400

XLON

717526505915255

23/02/2023

14:30:14

GMT

89

55.3600

XLON

717526505915254

23/02/2023

14:31:01

GMT

38

55.3600

XLON

717526505915562

23/02/2023

14:31:01

GMT

70

55.3600

XLON

717526505915561

23/02/2023

14:31:01

GMT

100

55.3600

XLON

717526505915553

23/02/2023

14:31:01

GMT

183

55.3600

XLON

717526505915554

23/02/2023

14:31:36

GMT

3

55.2800

XLON

717526505915813

23/02/2023

14:31:39

GMT

177

55.2800

XLON

717526505915831

23/02/2023

14:31:40

GMT

12

55.2800

XLON

717526505915854

23/02/2023

14:31:40

GMT

54

55.2800

XLON

717526505915851

23/02/2023

14:31:40

GMT

59

55.2800

XLON

717526505915848

23/02/2023

14:31:40

GMT

63

55.2800

XLON

717526505915849

23/02/2023

14:31:40

GMT

63

55.2800

XLON

717526505915853

23/02/2023

14:31:40

GMT

103

55.2800

XLON

717526505915850

23/02/2023

14:31:40

GMT

103

55.2800

XLON

717526505915852

23/02/2023

14:31:40

GMT

107

55.2800

XLON

717526505915834

23/02/2023

14:31:50

GMT

207

55.2600

XLON

717526505915894

23/02/2023

14:32:12

GMT

86

55.2400

XLON

717526505916068

23/02/2023

14:32:14

GMT

288

55.2200

XLON

717526505916072

23/02/2023

14:32:43

GMT

35

55.2600

XLON

717526505916196

23/02/2023

14:32:43

GMT

285

55.2600

XLON

717526505916195

23/02/2023

14:33:52

GMT

212

55.2000

XLON

717526505916553

23/02/2023

14:34:03

GMT

16

55.2400

XLON

717526505916646

23/02/2023

14:34:06

GMT

19

55.2800

XLON

717526505916658

23/02/2023

14:34:06

GMT

59

55.2800

XLON

717526505916659

23/02/2023

14:34:10

GMT

16

55.2800

XLON

717526505916687

23/02/2023

14:34:10

GMT

63

55.2800

XLON

717526505916688

23/02/2023

14:34:14

GMT

279

55.2600

XLON

717526505916728

23/02/2023

14:34:22

GMT

90

55.2400

XLON

717526505916747

23/02/2023

14:35:12

GMT

12

55.2600

XLON

717526505916915

23/02/2023

14:35:12

GMT

80

55.2600

XLON

717526505916914

23/02/2023

14:35:12

GMT

160

55.2600

XLON

717526505916912

23/02/2023

14:36:07

GMT

12

55.2800

XLON

717526505917089

23/02/2023

14:36:07

GMT

144

55.2800

XLON

717526505917090

23/02/2023

14:36:09

GMT

74

55.2600

XLON

717526505917105

23/02/2023

14:36:09

GMT

181

55.2600

XLON

717526505917099

23/02/2023

14:36:34

GMT

223

55.2600

XLON

717526505917168

23/02/2023

14:36:51

GMT

116

55.2600

XLON

717526505917212

23/02/2023

14:38:10

GMT

90

55.2800

XLON

717526505917558

23/02/2023

14:38:12

GMT

60

55.2800

XLON

717526505917584

23/02/2023

14:38:12

GMT

10

55.3000

XLON

717526505917585

23/02/2023

14:38:13

GMT

65

55.2800

XLON

717526505917604

23/02/2023

14:38:14

GMT

27

55.2800

XLON

717526505917613

23/02/2023

14:38:14

GMT

77

55.2800

XLON

717526505917612

23/02/2023

14:39:59

GMT

6

55.3000

XLON

717526505917895

23/02/2023

14:39:59

GMT

54

55.3000

XLON

717526505917893

23/02/2023

14:39:59

GMT

63

55.3000

XLON

717526505917894

23/02/2023

14:40:09

GMT

276

55.2600

XLON

717526505917975

23/02/2023

14:40:09

GMT

138

55.3000

XLON

717526505917982

23/02/2023

14:40:11

GMT

7

55.3000

XLON

717526505917997

23/02/2023

14:40:13

GMT

50

55.3000

XLON

717526505917998

23/02/2023

14:40:13

GMT

158

55.3000

XLON

717526505917999

23/02/2023

14:40:14

GMT

56

55.3000

XLON

717526505918000

23/02/2023

14:40:16

GMT

90

55.3000

XLON

717526505918006

23/02/2023

14:41:23

GMT

68

55.3000

XLON

717526505918183

23/02/2023

14:41:23

GMT

70

55.3000

XLON

717526505918182

23/02/2023

14:41:23

GMT

292

55.3000

XLON

717526505918181

23/02/2023

14:41:31

GMT

112

55.2800

XLON

717526505918202

23/02/2023

14:41:33

GMT

1

55.2600

XLON

717526505918219

23/02/2023

14:41:33

GMT

78

55.2600

XLON

717526505918218

23/02/2023

14:42:43

GMT

72

55.2800

XLON

717526505918530

23/02/2023

14:42:54

GMT

78

55.2600

XLON

717526505918554

23/02/2023

14:42:54

GMT

79

55.2600

XLON

717526505918555

23/02/2023

14:42:54

GMT

293

55.2600

XLON

717526505918553

23/02/2023

14:43:03

GMT

39

55.2400

XLON

717526505918585

23/02/2023

14:43:31

GMT

79

55.2400

XLON

717526505918653

23/02/2023

14:43:56

GMT

88

55.2400

XLON

717526505918690

23/02/2023

14:44:23

GMT

119

55.2200

XLON

717526505918787

23/02/2023

14:47:39

GMT

116

55.3400

XLON

717526505919234

23/02/2023

14:47:40

GMT

110

55.3400

XLON

717526505919251

23/02/2023

14:49:30

GMT

98

55.3600

XLON

717526505919718

23/02/2023

14:49:30

GMT

174

55.3600

XLON

717526505919713

23/02/2023

14:50:00

GMT

124

55.3400

XLON

717526505919803

23/02/2023

14:50:00

GMT

162

55.3400

XLON

717526505919792

23/02/2023

14:50:01

GMT

43

55.3400

XLON

717526505919817

23/02/2023

14:50:01

GMT

60

55.3400

XLON

717526505919810

23/02/2023

14:50:01

GMT

78

55.3400

XLON

717526505919811

23/02/2023

14:50:01

GMT

78

55.3400

XLON

717526505919816

23/02/2023

14:50:01

GMT

81

55.3400

XLON

717526505919812

23/02/2023

14:50:01

GMT

98

55.3400

XLON

717526505919815

23/02/2023

14:50:05

GMT

66

55.3400

XLON

717526505919832

23/02/2023

14:50:37

GMT

294

55.3200

XLON

717526505919957

23/02/2023

14:51:03

GMT

74

55.3200

XLON

717526505919992

23/02/2023

14:53:04

GMT

120

55.3400

XLON

717526505920286

23/02/2023

14:53:04

GMT

134

55.3400

XLON

717526505920277

23/02/2023

14:55:45

GMT

226

55.3800

XLON

717526505920613

23/02/2023

14:56:30

GMT

82

55.3600

XLON

717526505920728

23/02/2023

14:57:13

GMT

27

55.3600

XLON

717526505920816

23/02/2023

14:57:13

GMT

101

55.3600

XLON

717526505920815

23/02/2023

14:57:36

GMT

94

55.3600

XLON

717526505920878

23/02/2023

14:57:51

GMT

317

55.3400

XLON

717526505920915

23/02/2023

14:59:36

GMT

137

55.3400

XLON

717526505921196

23/02/2023

14:59:58

GMT

60

55.3400

XLON

717526505921245

23/02/2023

14:59:58

GMT

84

55.3400

XLON

717526505921244

23/02/2023

14:59:58

GMT

121

55.3400

XLON

717526505921246

23/02/2023

14:59:58

GMT

299

55.3400

XLON

717526505921241

23/02/2023

15:00:48

GMT

13

55.3400

XLON

717526505921419

23/02/2023

15:00:54

GMT

101

55.3400

XLON

717526505921428

23/02/2023

15:01:03

GMT

296

55.3200

XLON

717526505921435

23/02/2023

15:02:10

GMT

8

55.3400

XLON

717526505921642

23/02/2023

15:02:10

GMT

75

55.3400

XLON

717526505921643

23/02/2023

15:02:10

GMT

90

55.3400

XLON

717526505921644

23/02/2023

15:02:37

GMT

90

55.3400

XLON

717526505921714

23/02/2023

15:02:37

GMT

302

55.3400

XLON

717526505921713

23/02/2023

15:03:57

GMT

83

55.3400

XLON

717526505921855

23/02/2023

15:04:28

GMT

75

55.3200

XLON

717526505921924

23/02/2023

15:04:47

GMT

77

55.3200

XLON

717526505922032

23/02/2023

15:06:25

GMT

290

55.3000

XLON

717526505922330

23/02/2023

15:06:35

GMT

72

55.2800

XLON

717526505922352

23/02/2023

15:06:35

GMT

200

55.2800

XLON

717526505922348

23/02/2023

15:06:59

GMT

179

55.2600

XLON

717526505922445

23/02/2023

15:08:21

GMT

147

55.2800

XLON

717526505922815

23/02/2023

15:10:20

GMT

97

55.2800

XLON

717526505923103

23/02/2023

15:10:20

GMT

98

55.2800

XLON

717526505923102

23/02/2023

15:10:20

GMT

101

55.2800

XLON

717526505923104

23/02/2023

15:10:20

GMT

7

55.3000

XLON

717526505923107

23/02/2023

15:10:20

GMT

23

55.3000

XLON

717526505923105

23/02/2023

15:10:20

GMT

34

55.3000

XLON

717526505923110

23/02/2023

15:10:20

GMT

95

55.3000

XLON

717526505923109

23/02/2023

15:10:20

GMT

101

55.3000

XLON

717526505923108

23/02/2023

15:10:20

GMT

108

55.3000

XLON

717526505923112

23/02/2023

15:10:20

GMT

140

55.3000

XLON

717526505923116

23/02/2023

15:10:20

GMT

371

55.3000

XLON

717526505923111

23/02/2023

15:10:20

GMT

88

55.3200

XLON

717526505923057

23/02/2023

15:10:21

GMT

74

55.3000

XLON

717526505923117

23/02/2023

15:10:27

GMT

223

55.2600

XLON

717526505923153

23/02/2023

15:10:42

GMT

193

55.2600

XLON

717526505923175

23/02/2023

15:14:07

GMT

98

55.2000

XLON

717526505923705

23/02/2023

15:14:07

GMT

98

55.2000

XLON

717526505923708

23/02/2023

15:14:07

GMT

4

55.2200

XLON

717526505923707

23/02/2023

15:14:07

GMT

101

55.2200

XLON

717526505923706

23/02/2023

15:14:07

GMT

290

55.2200

XLON

717526505923695

23/02/2023

15:14:11

GMT

31

55.2400

XLON

717526505923771

23/02/2023

15:14:11

GMT

98

55.2400

XLON

717526505923772

23/02/2023

15:14:13

GMT

26

55.2600

XLON

717526505923783

23/02/2023

15:14:13

GMT

43

55.2600

XLON

717526505923782

23/02/2023

15:14:13

GMT

47

55.2600

XLON

717526505923785

23/02/2023

15:14:13

GMT

69

55.2600

XLON

717526505923788

23/02/2023

15:14:13

GMT

98

55.2600

XLON

717526505923786

23/02/2023

15:14:13

GMT

101

55.2600

XLON

717526505923787

23/02/2023

15:14:13

GMT

150

55.2600

XLON

717526505923784

23/02/2023

15:14:14

GMT

3

55.2600

XLON

717526505923790

23/02/2023

15:14:47

GMT

64

55.3000

XLON

717526505923847

23/02/2023

15:14:47

GMT

98

55.3000

XLON

717526505923848

23/02/2023

15:14:47

GMT

101

55.3000

XLON

717526505923849

23/02/2023

15:14:47

GMT

447

55.3000

XLON

717526505923850

23/02/2023

15:15:52

GMT

11

55.3200

XLON

717526505923957

23/02/2023

15:16:24

GMT

6

55.3200

XLON

717526505924042

23/02/2023

15:16:50

GMT

50

55.3200

XLON

717526505924132

23/02/2023

15:16:50

GMT

98

55.3200

XLON

717526505924133

23/02/2023

15:16:55

GMT

159

55.3200

XLON

717526505924136

23/02/2023

15:16:58

GMT

56

55.3200

XLON

717526505924143

23/02/2023

15:17:46

GMT

34

55.3200

XLON

717526505924297

23/02/2023

15:17:46

GMT

170

55.3200

XLON

717526505924296

23/02/2023

15:19:01

GMT

266

55.3000

XLON

717526505924487

23/02/2023

15:19:03

GMT

84

55.2800

XLON

717526505924505

23/02/2023

15:19:35

GMT

181

55.2600

XLON

717526505924579

23/02/2023

15:20:20

GMT

96

55.2400

XLON

717526505924689

23/02/2023

15:22:20

GMT

15

55.2600

XLON

717526505925057

23/02/2023

15:22:20

GMT

115

55.2600

XLON

717526505925058

23/02/2023

15:25:12

GMT

6

55.3000

XLON

717526505925631

23/02/2023

15:25:12

GMT

23

55.3000

XLON

717526505925629

23/02/2023

15:25:12

GMT

74

55.3000

XLON

717526505925630

23/02/2023

15:26:00

GMT

203

55.2800

XLON

717526505925752

23/02/2023

15:26:52

GMT

107

55.2600

XLON

717526505925879

23/02/2023

15:29:24

GMT

65

55.2800

XLON

717526505926154

23/02/2023

15:29:24

GMT

184

55.2800

XLON

717526505926155

23/02/2023

15:30:53

GMT

91

55.2800

XLON

717526505926325

23/02/2023

15:31:38

GMT

70

55.2600

XLON

717526505926448

23/02/2023

15:31:38

GMT

84

55.2600

XLON

717526505926447

23/02/2023

15:35:04

GMT

99

55.3000

XLON

717526505927165

23/02/2023

15:35:04

GMT

242

55.3000

XLON

717526505927152

23/02/2023

15:36:42

GMT

40

55.2600

XLON

717526505927492

23/02/2023

15:36:42

GMT

60

55.2600

XLON

717526505927491

23/02/2023

15:36:42

GMT

156

55.2600

XLON

717526505927489

23/02/2023

15:40:15

GMT

8

55.3000

XLON

717526505927995

23/02/2023

15:40:15

GMT

57

55.3000

XLON

717526505927996

23/02/2023

15:40:45

GMT

39

55.2800

XLON

717526505928071

23/02/2023

15:40:45

GMT

59

55.2800

XLON

717526505928070

23/02/2023

15:40:45

GMT

222

55.2800

XLON

717526505928057

23/02/2023

15:41:08

GMT

87

55.2600

XLON

717526505928157

23/02/2023

15:41:08

GMT

113

55.2600

XLON

717526505928156

23/02/2023

15:43:07

GMT

282

55.2200

XLON

717526505928534

23/02/2023

15:43:09

GMT

100

55.2200

XLON

717526505928569

23/02/2023

15:43:19

GMT

206

55.2200

XLON

717526505928597

23/02/2023

15:45:21

GMT

59

55.2400

XLON

717526505928957

23/02/2023

15:45:21

GMT

69

55.2400

XLON

717526505928956

23/02/2023

15:45:27

GMT

76

55.2400

XLON

717526505928983

23/02/2023

15:45:42

GMT

79

55.2400

XLON

717526505929017

23/02/2023

15:46:12

GMT

27

55.2400

XLON

717526505929100

23/02/2023

15:46:17

GMT

97

55.2400

XLON

717526505929132

23/02/2023

15:46:55

GMT

110

55.2400

XLON

717526505929217

23/02/2023

15:47:35

GMT

306

55.2200

XLON

717526505929294

23/02/2023

15:47:39

GMT

287

55.2200

XLON

717526505929345

23/02/2023

15:47:40

GMT

17

55.2200

XLON

717526505929348

23/02/2023

15:47:40

GMT

34

55.2200

XLON

717526505929350

23/02/2023

15:47:40

GMT

70

55.2200

XLON

717526505929349

23/02/2023

15:47:40

GMT

111

55.2200

XLON

717526505929351

23/02/2023

15:47:46

GMT

1

55.2200

XLON

717526505929390

23/02/2023

15:47:46

GMT

14

55.2200

XLON

717526505929396

23/02/2023

15:47:46

GMT

38

55.2200

XLON

717526505929395

23/02/2023

15:47:46

GMT

76

55.2200

XLON

717526505929397

23/02/2023

15:47:46

GMT

271

55.2200

XLON

717526505929391

23/02/2023

15:48:12

GMT

11

55.3400

XLON

717526505929641

23/02/2023

15:48:12

GMT

68

55.3400

XLON

717526505929642

23/02/2023

15:48:12

GMT

69

55.3400

XLON

717526505929639

23/02/2023

15:48:12

GMT

203

55.3400

XLON

717526505929640

23/02/2023

15:48:13

GMT

5

55.3800

XLON

717526505929676

23/02/2023

15:48:13

GMT

66

55.3800

XLON

717526505929675

23/02/2023

15:48:13

GMT

122

55.3800

XLON

717526505929677

23/02/2023

15:48:13

GMT

20

55.4200

XLON

717526505929770

23/02/2023

15:48:13

GMT

34

55.4200

XLON

717526505929771

23/02/2023

15:48:13

GMT

72

55.4200

XLON

717526505929772

23/02/2023

15:48:13

GMT

65

55.4400

XLON

717526505929723

23/02/2023

15:48:15

GMT

60

55.7400

XLON

717526505929971

23/02/2023

15:48:15

GMT

78

55.7400

XLON

717526505929972

23/02/2023

15:48:15

GMT

29

55.7600

XLON

717526505929973

23/02/2023

15:48:19

GMT

70

55.9600

XLON

717526505930225

23/02/2023

15:48:19

GMT

90

55.9600

XLON

717526505930224

23/02/2023

15:48:21

GMT

108

55.6000

XLON

717526505930254

23/02/2023

15:48:21

GMT

108

55.6600

XLON

717526505930251

23/02/2023

15:48:21

GMT

18

55.6800

XLON

717526505930245

23/02/2023

15:48:21

GMT

35

55.6800

XLON

717526505930252

23/02/2023

15:48:21

GMT

51

55.6800

XLON

717526505930243

23/02/2023

15:48:21

GMT

57

55.6800

XLON

717526505930242

23/02/2023

15:48:21

GMT

95

55.6800

XLON

717526505930253

23/02/2023

15:48:21

GMT

100

55.6800

XLON

717526505930244

23/02/2023

15:48:21

GMT

206

55.6800

XLON

717526505930237

23/02/2023

15:48:26

GMT

166

55.3800

XLON

717526505930290

23/02/2023

15:48:43

GMT

47

55.3600

XLON

717526505930356

23/02/2023

15:48:43

GMT

92

55.3600

XLON

717526505930355

23/02/2023

15:48:43

GMT

148

55.3600

XLON

717526505930353

23/02/2023

15:50:13

GMT

10

55.3200

XLON

717526505930657

23/02/2023

15:50:13

GMT

262

55.3200

XLON

717526505930656

23/02/2023

15:50:14

GMT

38

55.3000

XLON

717526505930666

23/02/2023

15:50:14

GMT

70

55.3000

XLON

717526505930665

23/02/2023

15:50:14

GMT

106

55.3000

XLON

717526505930664

23/02/2023

15:50:21

GMT

164

55.2800

XLON

717526505930686

23/02/2023

15:50:21

GMT

313

55.2800

XLON

717526505930684

23/02/2023

15:50:30

GMT

155

55.2200

XLON

717526505930708

23/02/2023

15:52:11

GMT

95

55.3600

XLON

717526505931092

23/02/2023

15:52:11

GMT

47

55.3800

XLON

717526505931093

23/02/2023

15:52:39

GMT

7

55.3200

XLON

717526505931145

23/02/2023

15:52:39

GMT

122

55.3200

XLON

717526505931144

23/02/2023

15:54:11

GMT

43

55.2600

XLON

717526505931365

23/02/2023

15:54:11

GMT

6

55.2800

XLON

717526505931367

23/02/2023

15:54:11

GMT

65

55.2800

XLON

717526505931357

23/02/2023

15:54:11

GMT

103

55.2800

XLON

717526505931366

23/02/2023

15:54:11

GMT

108

55.2800

XLON

717526505931356

23/02/2023

15:56:05

GMT

39

55.3400

XLON

717526505931604

23/02/2023

15:56:05

GMT

81

55.3400

XLON

717526505931605

23/02/2023

15:57:17

GMT

16

55.3000

XLON

717526505931762

23/02/2023

15:57:17

GMT

54

55.3000

XLON

717526505931763

23/02/2023

15:57:20

GMT

11

55.2800

XLON

717526505931773

23/02/2023

15:57:22

GMT

17

55.2800

XLON

717526505931778

23/02/2023

15:57:41

GMT

267

55.2800

XLON

717526505931828

23/02/2023

15:58:25

GMT

3

55.3000

XLON

717526505931937

23/02/2023

15:58:25

GMT

4

55.3000

XLON

717526505931938

23/02/2023

15:58:25

GMT

39

55.3000

XLON

717526505931936

23/02/2023

15:59:30

GMT

68

55.3200

XLON

717526505932050

23/02/2023

15:59:30

GMT

104

55.3200

XLON

717526505932055

23/02/2023

15:59:30

GMT

173

55.3200

XLON

717526505932056

23/02/2023

16:01:20

GMT

41

55.3200

XLON

717526505932337

23/02/2023

16:01:23

GMT

1

55.3200

XLON

717526505932345

23/02/2023

16:01:27

GMT

54

55.3000

XLON

717526505932351

23/02/2023

16:01:27

GMT

106

55.3000

XLON

717526505932352

23/02/2023

16:01:27

GMT

158

55.3000

XLON

717526505932359

23/02/2023

16:02:48

GMT

80

55.3000

XLON

717526505932538

23/02/2023

16:04:07

GMT

30

55.3000

XLON

717526505932800

23/02/2023

16:04:07

GMT

40

55.3000

XLON

717526505932799

23/02/2023

16:04:07

GMT

43

55.3000

XLON

717526505932798

23/02/2023

16:04:07

GMT

50

55.3000

XLON

717526505932797

23/02/2023

16:04:07

GMT

89

55.3000

XLON

717526505932801

23/02/2023

16:04:12

GMT

54

55.2800

XLON

717526505932828

23/02/2023

16:04:14

GMT

75

55.2800

XLON

717526505932830

23/02/2023

16:04:24

GMT

78

55.2800

XLON

717526505932845

23/02/2023

16:05:42

GMT

87

55.2400

XLON

717526505933030

23/02/2023

16:05:47

GMT

125

55.2200

XLON

717526505933040

23/02/2023

16:05:53

GMT

71

55.2200

XLON

717526505933075

23/02/2023

16:05:55

GMT

115

55.2200

XLON

717526505933087

23/02/2023

16:07:16

GMT

11

55.2600

XLON

717526505933362

23/02/2023

16:09:13

GMT

39

55.2800

XLON

717526505933619

23/02/2023

16:09:13

GMT

151

55.2800

XLON

717526505933620

23/02/2023

16:09:13

GMT

259

55.2800

XLON

717526505933617

23/02/2023

16:09:19

GMT

90

55.3000

XLON

717526505933628

23/02/2023

16:09:22

GMT

60

55.2800

XLON

717526505933632

23/02/2023

16:09:22

GMT

87

55.2800

XLON

717526505933630

23/02/2023

16:09:22

GMT

130

55.2800

XLON

717526505933633

23/02/2023

16:10:48

GMT

40

55.2600

XLON

717526505933790

23/02/2023

16:10:58

GMT

54

55.2600

XLON

717526505933812

23/02/2023

16:11:10

GMT

66

55.2600

XLON

717526505933861

23/02/2023

16:11:27

GMT

65

55.2600

XLON

717526505933877

23/02/2023

16:11:28

GMT

70

55.3000

XLON

717526505933886

23/02/2023

16:11:57

GMT

45

55.3000

XLON

717526505933940

23/02/2023

16:12:06

GMT

66

55.3000

XLON

717526505933982

23/02/2023

16:12:22

GMT

13

55.3000

XLON

717526505934022

23/02/2023

16:12:22

GMT

20

55.3000

XLON

717526505934023

23/02/2023

16:12:22

GMT

34

55.3000

XLON

717526505934024

23/02/2023

16:12:25

GMT

216

55.2800

XLON

717526505934029

23/02/2023

16:13:12

GMT

31

55.2600

XLON

717526505934107

23/02/2023

16:13:12

GMT

64

55.2600

XLON

717526505934108

23/02/2023

16:14:13

GMT

158

55.2400

XLON

717526505934253

23/02/2023

16:14:13

GMT

240

55.2400

XLON

717526505934257

23/02/2023

16:16:59

GMT

39

55.2400

XLON

717526505934749

23/02/2023

16:17:46

GMT

138

55.2400

XLON

717526505934898

23/02/2023

16:18:23

GMT

59

55.2400

XLON

717526505934950

23/02/2023

16:18:23

GMT

85

55.2400

XLON

717526505934947

23/02/2023

16:18:23

GMT

206

55.2400

XLON

717526505934948

23/02/2023

16:18:23

GMT

239

55.2400

XLON

717526505934951

23/02/2023

16:19:02

GMT

289

55.2400

XLON

717526505935011

23/02/2023

16:20:12

GMT

94

55.2400

XLON

717526505935328

23/02/2023

16:20:35

GMT

22

55.2400

XLON

717526505935364

23/02/2023

16:20:35

GMT

51

55.2400

XLON

717526505935363

23/02/2023

16:20:35

GMT

59

55.2400

XLON

717526505935362

23/02/2023

16:20:35

GMT

60

55.2400

XLON

717526505935361

23/02/2023

16:21:29

GMT

6

55.2200

XLON

717526505935538

23/02/2023

16:21:29

GMT

127

55.2200

XLON

717526505935539

23/02/2023

16:21:29

GMT

252

55.2200

XLON

717526505935524

23/02/2023

16:22:45

GMT

7

55.2200

XLON

717526505935700

23/02/2023

16:22:57

GMT

24

55.2400

XLON

717526505935801

23/02/2023

16:22:57

GMT

41

55.2400

XLON

717526505935802

23/02/2023

16:23:12

GMT

28

55.2400

XLON

717526505935840

23/02/2023

16:23:12

GMT

38

55.2400

XLON

717526505935839

23/02/2023

16:23:28

GMT

66

55.2400

XLON

717526505935952

23/02/2023

16:23:39

GMT

10

55.2400

XLON

717526505936004

23/02/2023

16:23:39

GMT

56

55.2400

XLON

717526505936005

23/02/2023

16:23:55

GMT

5

55.2400

XLON

717526505936081

23/02/2023

16:23:55

GMT

8

55.2400

XLON

717526505936083

23/02/2023

16:23:55

GMT

52

55.2400

XLON

717526505936082

23/02/2023

16:24:06

GMT

5

55.2400

XLON

717526505936162

23/02/2023

16:24:06

GMT

6

55.2400

XLON

717526505936164

23/02/2023

16:24:06

GMT

26

55.2400

XLON

717526505936161

23/02/2023

16:24:06

GMT

33

55.2400

XLON

717526505936158

23/02/2023

16:24:06

GMT

73

55.2400

XLON

717526505936163

23/02/2023

16:24:06

GMT

77

55.2400

XLON

717526505936159

23/02/2023

16:25:08

GMT

39

55.2600

XLON

717526505936397

23/02/2023

16:25:08

GMT

39

55.2600

XLON

717526505936398

23/02/2023

16:25:18

GMT

319

55.2400

XLON

717526505936444

23/02/2023

16:25:32

GMT

81

55.2400

XLON

717526505936512

23/02/2023

16:26:04

GMT

73

55.2200

XLON

717526505936690

23/02/2023

16:27:16

GMT

62

55.2400

XLON

717526505936892

23/02/2023

16:27:16

GMT

70

55.2400

XLON

717526505936893

23/02/2023

16:28:08

GMT

35

55.2600

XLON

717526505937184

23/02/2023

16:28:08

GMT

65

55.2600

XLON

717526505937177

23/02/2023

16:28:08

GMT

70

55.2600

XLON

717526505937185

23/02/2023

16:28:08

GMT

113

55.2600

XLON

717526505937186

23/02/2023

16:28:08

GMT

116

55.2600

XLON

717526505937178

23/02/2023

16:28:08

GMT

125

55.2600

XLON

717526505937179

23/02/2023

16:28:48

GMT

122

55.2600

XLON

717526505937330

23/02/2023

16:29:22

GMT

93

55.2400

XLON

717526505937482

23/02/2023

16:29:33

GMT

92

55.2400

XLON

717526505937541

23/02/2023

16:29:55

GMT

65

55.2800

XLON

717526505937706

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

SOURCE: InterContinental Hotels Group PLC



View source version on accesswire.com:
https://www.accesswire.com/740624/InterContinental-Hotels-Group-PLC-Announces-Transaction-in-Own-Shares--Feb-24

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.