camedia wrapper top
Most Active Stocks
Full List
Symbol Change (%) $ Volume
TSLA 
-0.36 (-0.07%)
$13.27M
BA 
-5.77 (-3.56%)
$10.16M
ABT 
+8.44 (11.32%)
$10.05M
AAPL 
-0.19 (-0.08%)
$9.22M
TVIX 
-1.28 (-0.34%)
$7.47M
Gainers (% change)
Full List
Symbol Price % Change Volume
AHPI  21.50
+24.42%
5,138
OMI  6.810
+23.59%
733
THMO  3.740
+23.03%
6,141
CNTY  3.110
+21.48%
10,833
APT  12.75
+13.84%
42,111
Losers (% change)
Full List
Symbol Price % Change Volume
NYMT  1.550
-18.85%
19,881
MFA  1.550
-16.67%
115,770
GRPN  1.120
-12.50%
2,737
MITT  3.500
-11.39%
100
TRTX  5.250
-11.32%
1,748
Popular Stocks
Full List
Symbol Price Change (%) Volume
AAPL  247.55
-0.19 (-0.08%)
37,258
BAC  21.45
-0.15 (-0.69%)
13,171
C  43.00
-0.80 (-1.83%)
325
GE  7.590
-0.03 (-0.39%)
33,535
GOOG  1,110.71
+0.00 (0.00%)
659
PFE  30.90
+0.00 (0.00%)
2,404
INTC  52.22
-0.15 (-0.29%)
1,661
NOK  2.980
-0.03 (-1.00%)
1,544
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
camedia wrapper bottom