Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sunshine Biopharma  SBFM 1.765 3.320 11,106,773
-1.55
-46.84%
Graphjet Technology - Class A Ordinary Shares  GTI 6.430 9.610 94,809
-3.18
-33.09%
Professional Diversity Network Inc  IPDN 1.170 1.680 213,499
-0.51
-30.36%
Cyclacel Pharmaceuti  CYCCP 13.00 17.65 5,834
-4.65
-26.35%
Dawson Geophscl  DWSN 1.680 2.190 34,189
-0.51
-23.29%
Super Micro Computer  SMCI 713.65 928.48 17,062,594
-214.83
-23.14%
Bit Origin Limited - Ordinary Shares  BTOG 2.360 2.980 254,175
-0.62
-20.81%
C3is Inc. - Common Stock  CISS 1.170 1.450 2,510,433
-0.28
-19.31%
Borealis Foods Inc. - Class A Common Shares  BRLS 4.000 4.921 11,153
-0.92
-18.71%
Bon Natural Life Ltd  BON 3.510 4.300 56,477
-0.79
-18.37%
Expion360 Inc. - Common Stock  XPON 2.580 3.150 811,320
-0.57
-18.10%
Edible Garden AG Incorporated - Common Stock  EDBL 3.760 4.580 356,143
-0.82
-17.90%
Integrated Media Technology  IMTE 1.560 1.900 9,911
-0.34
-17.89%
Arm Holdings plc - American Depositary Shares  ARM 87.19 104.92 29,217,595
-17.73
-16.90%
Mediaco Holding Inc Cl A  MDIA 2.280 2.720 150,614
-0.44
-16.18%
ICZOOM Group Inc. - Class A Ordinary Shares  IZM 3.950 4.700 1,840,084
-0.75
-15.96%
Minim Inc  MINM 3.910 4.650 49,818
-0.74
-15.91%
Future Health ESG Corp. - Common stock  FHLT 10.73 12.70 9,652
-1.97
-15.51%
Jowell Global Ltd  JWEL 1.016 1.200 1,266
-0.18
-15.31%
Cutera Inc  CUTR 1.950 2.300 1,103,759
-0.35
-15.22%
ProKidney Corp. - Class A Ordinary Shares  PROK 2.040 2.400 783,239
-0.36
-15.00%
Solarmax Technology Inc. - Common Stock  SMXT 6.420 7.540 124,402
-1.12
-14.85%
Beneficient - Class A Common Stock  BENF 3.920 4.550 107,275
-0.63
-13.85%
Bioatla Inc  BCAB 2.105 2.430 794,465
-0.33
-13.37%
Cullinan Management Inc  CGEM 15.66 18.06 1,179,110
-2.40
-13.29%
Auddia Inc  AUUD 1.930 2.220 179,173
-0.29
-13.06%
U.S. GoldMining Inc. - Common stock  USGO 5.840 6.710 8,705
-0.87
-12.97%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.850 2.120 209,618
-0.27
-12.74%
Ree Automotive Ltd Cl A  REE 3.570 4.080 43,901
-0.51
-12.50%
Airship AI Holdings, Inc - Class A Common Stock  AISP 6.670 7.610 548,574
-0.94
-12.35%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.