Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Gelteq Limited - Ordinary Shares  GELS 2.600 3.820 230,718
-1.22
-31.94%
Senti Biosciences, Inc. - Common Stock  SNTI 7.060 10.00 5,757,274
-2.94
-29.40%
Cyclerion Therapeutics Inc  CYCN 1.720 2.340 220,662
-0.62
-26.50%
The Container Store Group Inc  TCS 1.880 2.550 239,258
-0.67
-26.28%
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.183 1.580 396,239
-0.40
-25.13%
Purple Biotech Ltd ADR  PPBT 6.360 8.400 2,196,213
-2.04
-24.28%
Exicure Inc  XCUR 17.07 22.30 339,366
-5.23
-23.45%
Children's Place Inc  PLCE 12.38 16.15 927,086
-3.77
-23.34%
Techtarget Inc  TTGT 24.29 31.54 120,113
-7.25
-22.99%
Iclick Interactive Asia Group Ltd ADR  ICLK 4.610 5.920 192,048
-1.31
-22.13%
Agrify Corp  AGFY 41.80 51.68 153,971
-9.88
-19.12%
Primega Group Holdings Limited - Ordinary Shares  PGHL 1.700 2.080 3,138,697
-0.38
-18.27%
Jowell Global Ltd  JWEL 2.600 3.140 64,924
-0.54
-17.20%
VCI Global Limited - Ordinary Share  VCIG 2.658 3.180 1,998,136
-0.52
-16.42%
Transmedics Group Inc  TMDX 71.66 85.14 2,965,632
-13.48
-15.83%
Nls Pharmaceutics Ltd  NLSP 2.560 3.030 3,481,125
-0.47
-15.51%
Wang & Lee Group, Inc. - Ordinary Shares  WLGS 4.000 4.640 32,994
-0.64
-13.79%
BGM Group Ltd. - Class A Ordinary Shares  BGM 9.181 10.65 38,504
-1.47
-13.79%
Capricor Therap  CAPR 16.96 19.64 2,407,587
-2.68
-13.65%
Ageagle Aerial Systems Inc  UAVS 7.744 8.940 1,620,158
-1.20
-13.37%
Flexshopper Inc  FPAY 1.890 2.180 157,942
-0.29
-13.32%
Nano Labs Ltd - Class A Ordinary Shares  NA 9.660 11.10 98,605
-1.44
-12.97%
Apyx Medical Corp  APYX 1.655 1.900 51,889
-0.24
-12.89%
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.960 2.250 164,808
-0.29
-12.89%
Multiplan Corp  MPLN 6.965 7.970 78,173
-1.00
-12.61%
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 1.500 1.710 160,631
-0.21
-12.28%
Red Cat Holdings Inc  RCAT 9.300 10.56 5,306,763
-1.26
-11.93%
Cango Inc ADR  CANG 4.140 4.700 729,766
-0.56
-11.91%
Annovis Bio Inc  ANVS 6.420 7.280 240,379
-0.86
-11.81%
Oxbridge Ord Shrs  OXBR 3.450 3.900 84,305
-0.45
-11.54%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.