Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Apache Corp	APA	29.57	30.50	1,475,831	-0.93	-3.03%
Iqvia Holdings Inc	IQV	226.22	232.94	175,445	-6.72	-2.88%
Lucas GC Limited - Ordinary Shares	LGCL	2.856	2.940	14,775	-0.08	-2.87%
ARB IOT Group Limited - Ordinary Shares	ARBB	1.020	1.050	13,344	-0.03	-2.86%
Biofrontera Inc	BFRI	1.905	1.960	6,596	-0.06	-2.83%
Teleflex Inc	TFX	205.58	211.54	51,234	-5.96	-2.82%
Genmab A/S ADR	GMAB	27.94	28.75	64,658	-0.81	-2.82%
Junee Limited - Ordinary Shares	JUNE	3.985	4.100	171,414	-0.11	-2.80%
Jianzhi Education Technology Group Company Limited - American Depositary Shares	JZ	2.080	2.140	3,063	-0.06	-2.80%
Glen Burnie Bancorp	GLBZ	4.850	4.990	713	-0.14	-2.80%
Abivax SA - American Depositary Shares	ABVX	14.62	15.04	9,584	-0.42	-2.79%
The Ensign Group IN	ENSG	116.12	119.45	67,112	-3.33	-2.79%
Society Pass Inc	SOPA	1.760	1.810	22,447	-0.05	-2.76%
Sunlands Online Education Group ADR	STG	7.770	7.990	215	-0.22	-2.75%
Universal Stainles	USAP	28.27	29.06	14,352	-0.79	-2.74%
Astec Inds Inc	ASTE	32.85	33.77	36,462	-0.92	-2.72%
Silo Pharma Inc	SILO	1.790	1.840	2,887	-0.05	-2.72%
Ooma Inc	OOMA	7.306	7.510	3,041	-0.20	-2.72%
Outlook Therapeutics Inc	OTLK	8.270	8.500	17,559	-0.23	-2.70%
Geron Corp	GERN	3.970	4.080	1,617,150	-0.11	-2.70%
Nuzee Inc	NUZE	1.440	1.480	2,599	-0.04	-2.70%
Intercontinental Exchange	ICE	125.23	128.68	865,256	-3.45	-2.68%
MDB Capital Holdings, LLC - Class A common	MDBH	9.050	9.298	466	-0.25	-2.67%
NKGen Biotech, Inc. - Common Stock	NKGN	1.421	1.460	15,404	-0.04	-2.64%
NOVONIX Limited - American Depository Shares	NVX	2.220	2.280	2,020	-0.06	-2.63%
Gladstone Cap Corp	GLAD	21.20	21.77	69,675	-0.57	-2.62%
Ares Management LP	ARES	128.25	131.70	395,421	-3.44	-2.62%
Novo Nordisk A/S ADR	NVO	125.84	129.21	2,491,508	-3.37	-2.61%
Valneva Se ADR	VALN	7.373	7.570	13,833	-0.20	-2.60%
Indonesia Energy Corp Ltd	INDO	3.860	3.950	164,569	-0.09	-2.28%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Losers (% change)