Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aurinia Pharm Ord  AUPH 5.040 5.200 1,356,270
-0.16
-3.08%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.050 1.080 7,686
-0.03
-2.77%
Vox Royalty Corp  VOXR 1.935 1.990 68,317
-0.05
-2.76%
CBL International Limited - Ordinary Shares  BANL 1.021 1.050 5,847
-0.03
-2.76%
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 2.081 2.140 3,496
-0.06
-2.76%
Sunlands Online Education Group ADR  STG 7.770 7.990 215
-0.22
-2.75%
Leap Therapeutics Inc  LPTX 3.180 3.270 29,214
-0.09
-2.75%
Lottery.com  LTRY 1.770 1.820 1,294
-0.05
-2.75%
Astec Inds Inc  ASTE 32.84 33.77 107,089
-0.93
-2.74%
Ree Automotive Ltd Cl A  REE 3.910 4.020 2,060
-0.11
-2.74%
Silo Pharma Inc  SILO 1.790 1.840 3,121
-0.05
-2.72%
Entrada Therapeutics Inc  TRDA 12.89 13.25 7,475
-0.36
-2.72%
Valhi Inc  VHI 14.37 14.77 1,029
-0.40
-2.71%
Expion360 Inc. - Common Stock  XPON 2.160 2.220 11,471
-0.06
-2.70%
G Willi-Food Intl  WILC 9.010 9.260 1,716
-0.25
-2.70%
T A T Tech Ltd  TATT 11.92 12.25 1,220
-0.33
-2.69%
Birks Group Inc  BGI 2.540 2.610 828
-0.07
-2.69%
Sos Ltd ADR  SOS 1.090 1.120 129,175
-0.03
-2.68%
Psychemedics  PMD 2.550 2.620 560
-0.07
-2.67%
Cytek Biosciences Inc  CTKB 6.200 6.370 62,934
-0.17
-2.67%
Prairie Operating CO  PROP 14.67 15.07 51,436
-0.40
-2.65%
Amcon Distributing Company  DIT 163.38 167.82 34
-4.44
-2.65%
Moody's Corp  MCO 363.04 372.89 418,792
-9.85
-2.64%
Vitru Ltd  VTRU 12.21 12.54 3,949
-0.33
-2.63%
Cue Biopharma Inc  CUE 1.855 1.905 40,120
-0.05
-2.62%
Murano Global Investments PLC - Ordinary Shares  MRNO 9.750 10.01 7,970
-0.26
-2.60%
Fiverr International Ltd  FVRR 20.29 20.83 296,041
-0.54
-2.59%
VCI Global Limited - Ordinary Share  VCIG 1.130 1.160 78,227
-0.03
-2.59%
BT Brands, Inc. - Common Stock  BTBD 1.510 1.550 571
-0.04
-2.58%
X4 Pharmaceuticals Inc  XFOR 1.085 1.110 809,358
-0.03
-2.25%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.