Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Cannabis Inc  ACB 7.061 7.360 5,080,577
-0.30
-4.07%
Apache Corp  APA 29.35 30.50 4,646,758
-1.15
-3.77%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.569 1.630 95,132
-0.06
-3.72%
Aeterna Zentaris  AEZS 2.012 2.090 5,662
-0.08
-3.71%
Prestige Wealth Inc. - Class A Ordinary Shares  PWM 1.040 1.080 9,963
-0.04
-3.69%
Tpg Specialty Lending Inc  TSLX 20.98 21.78 438,651
-0.80
-3.67%
ITT Inc  ITT 124.55 129.28 330,343
-4.73
-3.66%
Landsea Homes Corp  LSEA 9.780 10.15 94,021
-0.37
-3.65%
Polypid Ltd  PYPD 4.820 5.000 2,603
-0.18
-3.60%
Tenax Therapeutics  TENX 3.760 3.900 11,830
-0.14
-3.59%
C S G Sys Intl  CSGS 44.20 45.82 380,277
-1.62
-3.54%
New York Community Bancorp  NYCB 3.280 3.400 8,869,669
-0.12
-3.53%
CVS Health Corp  CVS 54.33 56.31 18,065,333
-1.98
-3.52%
Livanova Plc OR Sh  LIVN 60.42 62.62 407,344
-2.20
-3.51%
Rlj Lodging Trust  RLJ 10.57 10.96 626,255
-0.39
-3.51%
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 1.216 1.260 82,190
-0.04
-3.51%
Origin Agritech Ltd  SEED 3.140 3.253 6,480
-0.11
-3.49%
Quicklogic Corp  QUIK 13.62 14.11 204,350
-0.49
-3.47%
Lendway, Inc. - Common Stock  LDWY 6.120 6.340 2,086
-0.22
-3.47%
Inventiva S.A. ADR  IVA 3.130 3.240 1,058
-0.11
-3.40%
Plutonian Acquisition Corp. - Unit  PLTNU 8.700 9.000 1,247
-0.30
-3.33%
Highway Hlds Ltd  HIHO 2.030 2.100 3,535
-0.07
-3.33%
Red Cat Holdings Inc  RCAT 1.460 1.510 268,188
-0.05
-3.31%
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 3.550 3.670 959
-0.12
-3.27%
Applied Uv Inc  AUVIP 5.620 5.810 359
-0.19
-3.27%
Houston American Energy Corp  HUSA 1.480 1.530 125,048
-0.05
-3.27%
Universal Security Instruments  UUU 1.393 1.440 10,360
-0.05
-3.25%
Canoo Inc  GOEV 2.700 2.790 1,332,467
-0.09
-3.21%
Mersana Therapeutics Inc  MRSN 3.265 3.370 244,387
-0.10
-3.12%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.440 1.480 21,052
-0.04
-2.70%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.