Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Mullen Automotive, Inc. - Common Stock  MULN 4.510 4.910 2,928,688
-0.40
-8.15%
Gaxos.ai Inc. - Common Stock  GXAI 4.500 4.890 16,905
-0.39
-7.98%
Stanley Black & Decker  SWK 84.64 91.90 4,818,356
-7.26
-7.90%
Summit Therapeu ADR  SMMT 4.330 4.700 1,446,066
-0.37
-7.87%
Aileron Therapeutics Inc  ALRN 3.835 4.160 84,735
-0.33
-7.81%
Ugi Corp  UGI 23.88 25.89 3,534,885
-2.01
-7.76%
Spok Holdings Inc  SPOK 14.52 15.72 340,733
-1.20
-7.65%
Neonode Inc  NEON 2.250 2.430 89,052
-0.18
-7.41%
Ugi Corp  UGIC 56.58 61.02 4,074
-4.44
-7.28%
Monte Rosa Therapeutics Inc  GLUE 5.510 5.940 29,045
-0.43
-7.24%
Cyclerion Therapeutics Inc  CYCN 2.820 3.040 2,052
-0.22
-7.24%
Bausch Health Companies Inc  BHC 8.120 8.750 3,913,429
-0.63
-7.20%
Solowin Holdings Ordinary Share  SWIN 12.68 13.64 108,760
-0.96
-7.04%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.280 2.450 77,719
-0.17
-6.93%
Kyverna Therapeutics, Inc. - Common Stock  KYTX 15.46 16.61 261,654
-1.15
-6.92%
Carbon Revolution Public Limited Company - Ordinary Shares  CREV 12.57 13.50 5,555
-0.93
-6.89%
Bio-Path Holdings  BPTH 2.570 2.760 45,759
-0.19
-6.88%
Xinyuan Real Estate Ltd ADR  XIN 2.455 2.630 1,879
-0.18
-6.66%
Powell Inds Inc  POWL 158.70 170.01 274,647
-11.31
-6.65%
GSE Systems  GVP 2.511 2.690 11,400
-0.18
-6.64%
Altc Acquisition Corp Cl A  ALCC 13.02 13.94 1,129,459
-0.92
-6.60%
Titan International  TWI 10.44 11.17 822,840
-0.73
-6.54%
Mdjm Ltd  MDJH 1.061 1.135 5,701
-0.07
-6.52%
MDB Capital Holdings, LLC - Class A common   MDBH 8.699 9.300 1,907
-0.60
-6.46%
Dominari Holdings Inc. - Common Stock  DOMH 2.170 2.320 2,505
-0.15
-6.46%
Compass Diversified Holdings  CODI 21.13 22.57 207,281
-1.44
-6.38%
Wetouch Technology Inc  WETH 1.780 1.900 38,471
-0.12
-6.32%
Terra Property Trust 6.00% Notes  TPTA 12.10 12.90 7,927
-0.80
-6.22%
Barfresh Food Group  BRFH 1.812 1.930 147,416
-0.12
-6.12%
Mosaic Co  MOS 28.13 29.93 6,601,413
-1.80
-6.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.