Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
NVIDIA Corp	NVDA	141.95	-4.72 (-3.22%)	236,507,665	$33.57B
Tesla, Inc.	TSLA	352.56	+12.92 (3.80%)	89,140,775	$31.43B
Microstrategy Cl A	MSTR	421.88	+24.60 (6.19%)	56,065,488	$23.65B
Microsoft	MSFT	417.00	+4.13 (1.00%)	24,815,028	$10.35B
Apple	AAPL	229.87	+1.35 (0.59%)	38,219,601	$8.79B
Alphabet-A	GOOGL	164.76	-2.87 (-1.71%)	38,604,813	$6.36B
Amazon.com	AMZN	197.12	-1.26 (-0.64%)	31,537,755	$6.22B
Super Micro Computer	SMCI	33.15	+3.45 (11.62%)	159,607,137	$5.29B
Meta Platforms Inc	META	559.14	-3.95 (-0.70%)	9,164,117	$5.12B
Alphabet-C	GOOG	166.57	-2.67 (-1.58%)	24,497,434	$4.08B
Palantir Technologies Inc	PLTR	64.35	+2.99 (4.87%)	61,381,719	$3.95B
Coinbase Global, Inc.	COIN	304.64	+9.41 (3.19%)	12,187,241	$3.71B
Snowflake Inc Cl A	SNOW	167.44	-3.91 (-2.28%)	20,307,715	$3.40B
Adv Micro Devices	AMD	138.35	+0.86 (0.63%)	21,784,918	$3.01B
Eli Lilly	LLY	748.01	-1.91 (-0.25%)	4,015,471	$3.00B
Netflix	NFLX	897.79	+0.31 (0.03%)	3,214,022	$2.89B
Broadcom Ltd	AVGO	164.23	+0.29 (0.18%)	17,332,554	$2.85B
Mara Holdings Inc	MARA	26.03	+1.85 (7.65%)	105,262,674	$2.74B
Flextronics Intl Ltd	FLEX	41.30	+0.77 (1.90%)	60,947,164	$2.52B
Palo Alto Networks Inc	PANW	383.36	-14.34 (-3.61%)	6,322,448	$2.42B
Applovin Corp Cl A	APP	333.31	+15.07 (4.74%)	6,876,460	$2.29B
Pdd Holdings Inc	PDD	100.07	-4.02 (-3.86%)	21,882,483	$2.19B
Wal-Mart Stores, Inc.	WMT	90.44	+2.05 (2.32%)	23,990,772	$2.17B
Datadog Inc Cl A	DDOG	154.83	+10.97 (7.63%)	13,931,261	$2.16B
Intuit	INTU	640.12	-38.58 (-5.68%)	3,294,243	$2.11B
Alibaba Group Holding Ltd	BABA	83.13	-2.45 (-2.86%)	24,999,342	$2.08B
Home Depot	HD	420.00	+9.55 (2.33%)	4,932,507	$2.07B
Costco Wholesale	COST	964.01	+8.36 (0.87%)	2,079,744	$2.00B
AbbVie	ABBV	176.95	+5.22 (3.04%)	11,328,624	$2.00B
Boeing Co	BA	149.29	+5.88 (4.10%)	13,353,108	$1.99B

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks