Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
NVIDIA Corp  NVDA 873.53
+47.21 (5.71%)
 42,027,497 $36.71B
Tesla, Inc.  TSLA 168.13
-2.05 (-1.20%)
 77,184,720 $12.98B
Meta Platforms Inc  META 440.46
-0.92 (-0.21%)
 25,643,211 $11.29B
Microsoft  MSFT 408.31
+9.26 (2.32%)
 20,764,087 $8.48B
Alphabet-A  GOOGL 171.09
+15.09 (9.67%)
 48,974,118 $8.38B
Berkshire Hathaway  BRK-A 608,860.12
-2699.88 (-0.44%)
 13,117 $7.99B
Alphabet-C  GOOG 172.90
+14.95 (9.46%)
 42,879,879 $7.41B
Adv Micro Devices  AMD 157.36
+3.60 (2.34%)
 32,814,711 $5.16B
Amazon.com  AMZN 179.28
+5.61 (3.23%)
 28,231,401 $5.06B
Super Micro Computer  SMCI 850.34
+62.94 (7.99%)
 5,577,901 $4.74B
Apple  AAPL 169.60
-0.29 (-0.17%)
 26,562,115 $4.50B
Intel Corp  INTC 31.67
-3.44 (-9.80%)
 90,382,849 $2.86B
Exxon Mobil  XOM 118.58
-2.75 (-2.26%)
 18,206,587 $2.16B
Broadcom Ltd  AVGO 1,340.73
+46.31 (3.58%)
 1,400,661 $1.88B
Netflix  NFLX 561.18
-3.62 (-0.64%)
 3,142,777 $1.76B
Micron Technology  MU 114.36
+2.78 (2.49%)
 13,910,297 $1.59B
Snap Inc  SNAP 14.56
+3.16 (27.72%)
 108,040,919 $1.57B
AbbVie  ABBV 159.08
-8.21 (-4.91%)
 6,633,046 $1.06B
Coinbase Global, Inc.  COIN 232.90
+9.28 (4.15%)
 4,207,957 $980.01M
Vertiv Holdings Llc.  VRT 93.75
+3.40 (3.76%)
 10,333,289 $968.69M
Chevron Corp  CVX 165.16
-0.12 (-0.07%)
 5,804,504 $958.67M
International Business Machines  IBM 167.12
-1.79 (-1.06%)
 5,500,455 $919.21M
Microstrategy Cl A  MSTR 1,270.00
+29.59 (2.39%)
 696,952 $885.13M
Taiwan Semiconductor ADR  TSM 137.93
+1.35 (0.99%)
 6,296,608 $868.49M
Pdd Holdings Inc  PDD 127.79
+2.00 (1.59%)
 6,595,719 $842.87M
Eli Lilly  LLY 734.53
+9.66 (1.33%)
 1,139,930 $837.31M
Boeing Co  BA 167.72
+0.91 (0.54%)
 4,836,366 $811.15M
Alibaba Group Holding Ltd  BABA 75.63
+0.52 (0.69%)
 10,568,651 $799.28M
Roku Inc  ROKU 56.61
-6.20 (-9.87%)
 14,082,970 $797.24M
Saia Inc  SAIA 438.45
-104.57 (-19.26%)
 1,757,798 $770.71M
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.