Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
Tesla, Inc.	TSLA	462.28	+31.68 (7.36%)	58,199,040	$26.90B
NVIDIA Corp	NVDA	140.22	+0.55 (0.39%)	103,925,504	$14.57B
MicroStrategy Incorporated - Class A Common Stock	MSTR	358.18	+25.95 (7.81%)	16,120,426	$5.77B
Apple	AAPL	258.20	+2.93 (1.15%)	21,009,587	$5.42B
Broadcom Inc. - Common Stock	AVGO	239.68	+7.33 (3.15%)	22,626,616	$5.42B
Palantir Technologies Inc. - Class A Common Stock	PLTR	82.38	+1.69 (2.09%)	64,384,282	$5.30B
Amazon.com	AMZN	229.05	+3.99 (1.77%)	14,401,582	$3.30B
Advanced Micro Devices, Inc. - Common Stock	AMD	126.29	+1.69 (1.36%)	24,705,708	$3.12B
Microsoft	MSFT	439.33	+4.08 (0.94%)	7,073,271	$3.11B
Meta Platforms, Inc. - Class A Common Stock	META	607.75	+7.90 (1.32%)	4,701,200	$2.86B
Netflix	NFLX	932.12	+20.67 (2.27%)	2,171,138	$2.02B
Alphabet-A	GOOGL	196.11	+1.48 (0.76%)	9,909,831	$1.94B
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	206.33	-1.03 (-0.50%)	7,249,071	$1.50B
Super Micro Computer, Inc. - Common Stock	SMCI	34.33	+1.93 (5.96%)	41,120,536	$1.41B
Coinbase Global, Inc.	COIN	279.62	+11.47 (4.28%)	4,772,976	$1.33B
Alphabet-C	GOOG	197.57	+1.58 (0.81%)	6,465,332	$1.28B
Rigetti Computing, Inc. - Common stock	RGTI	11.35	+0.39 (3.56%)	107,469,225	$1.22B
Micron Technology	MU	89.28	-0.44 (-0.49%)	12,900,543	$1.15B
SoundHound AI, Inc. - Class A Common Stock	SOUN	20.24	-0.19 (-0.93%)	54,285,405	$1.10B
UnitedHealth Group	UNH	506.10	-0.24 (-0.05%)	1,820,644	$921.43M
Eli Lilly	LLY	795.67	-0.61 (-0.08%)	1,153,128	$917.51M
Costco Wholesale	COST	958.82	+8.91 (0.94%)	924,779	$886.70M
JPMorgan Chase & Co	JPM	242.31	+3.92 (1.64%)	3,632,735	$880.25M
Visa	V	320.65	+3.43 (1.08%)	2,672,980	$857.09M
Wal-Mart Stores, Inc.	WMT	92.68	+2.33 (2.58%)	8,869,263	$822.00M
IonQ, Inc. Common Stock	IONQ	44.58	+3.26 (7.89%)	18,257,302	$813.91M
Exxon Mobil	XOM	106.40	+0.10 (0.09%)	7,501,346	$798.14M
Boeing Co	BA	179.34	+1.65 (0.93%)	4,234,752	$759.46M
Berkshire Hathaway	BRK-B	458.66	+4.31 (0.95%)	1,579,511	$724.46M
Adobe Systems	ADBE	447.94	+1.20 (0.27%)	1,523,488	$682.43M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Most Active Stocks