Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0064 USD UNCHANGED
Streaming Realtime Price Updated: 8:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0068 0.0068 0.0068 0.0068 81 +0.00(+0.50%)
Jan 30, 2024 0.0068 0.0068 0.0068 0.0068 73 -0.00(-0.16%)
Jan 29, 2024 0.0068 0.0068 0.0068 0.0068 68 +0.00(+0.50%)
Jan 28, 2024 0.0067 0.0067 0.0067 0.0067 95 -0.00(-0.06%)
Jan 26, 2024 0.0068 0.0068 0.0068 0.0068 1,403 -0.00(-0.25%)
Jan 25, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.12%)
Jan 24, 2024 0.0068 0.0068 0.0068 0.0068 79 +0.00(+0.62%)
Jan 23, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.28%)
Jan 22, 2024 0.0068 0.0068 0.0068 20 +0.00(+0.13%)
Jan 21, 2024 0.0067 0.0067 0.0067 0.0067 99 -0.00(-0.03%)
Jan 19, 2024 0.0067 0.0068 0.0067 0.0067 1,457 -0.00(-0.01%)
Jan 18, 2024 0.0067 0.0067 0.0067 0.0067 80 +0.00(+0.03%)
Jan 17, 2024 0.0067 0.0067 0.0067 20 -0.00(-0.68%)
Jan 16, 2024 0.0068 0.0068 0.0068 0.0068 70 -0.00(-0.93%)
Jan 15, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.61%)
Jan 14, 2024 0.0069 0.0069 0.0069 0.0069 94 -0.00(-0.03%)
Jan 12, 2024 0.0069 0.0069 0.0069 0.0069 1,487 +0.00(+0.16%)
Jan 11, 2024 0.0069 0.0069 0.0069 0.0069 85 +0.00(+0.39%)
Jan 10, 2024 0.0069 0.0069 0.0069 0.0069 72 -0.00(-0.85%)
Jan 09, 2024 0.0069 0.0069 0.0069 0.0069 68 -0.00(-0.22%)
Jan 08, 2024 0.0069 0.0069 0.0069 20 +0.00(+0.42%)
Jan 07, 2024 0.0069 0.0069 0.0069 0.0069 84 -0.00(-0.04%)
Jan 05, 2024 0.0069 0.0069 0.0069 0.0069 1,533 -0.00(-0.06%)
Jan 04, 2024 0.0069 0.0069 0.0069 20 -0.00(-0.97%)
Jan 03, 2024 0.0070 0.0070 0.0070 0.0070 81 -0.00(-0.85%)
Jan 02, 2024 0.0070 0.0070 0.0070 20 -0.00(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.