Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burlington Stores Inc (NY: BURL )

200.37 +13.73 (+7.36%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	229.31	237.21		236.93	593,940	+6.64(+2.88%)
Jan 28, 2022	224.10	230.59	218.00	230.29	627,142	+5.81(+2.59%)
Jan 27, 2022	233.87	237.10	223.55	224.48	649,031	-4.84(-2.11%)
Jan 26, 2022	233.46	239.00	227.72	229.32	1,002,187	-2.35(-1.01%)
Jan 25, 2022	226.39	236.65	225.09	231.67	1,558,876	+2.07(+0.90%)
Jan 24, 2022	206.70	230.08	206.70	229.60	1,492,617	+15.75(+7.36%)
Jan 21, 2022	214.50	216.96	208.13	213.85	1,097,297	-1.98(-0.92%)
Jan 20, 2022	219.54	225.12	215.01	215.83	1,455,460	-8.17(-3.65%)
Jan 19, 2022	223.00	229.60	220.38	224.00	1,234,008	+4.92(+2.25%)
Jan 18, 2022	224.60	226.44	217.64	219.08	1,201,236	-10.91(-4.74%)
Jan 14, 2022				229.99	0	-9.18(-3.84%)
Jan 13, 2022	245.92	249.25	238.33	239.17	644,217	-6.15(-2.51%)
Jan 12, 2022	247.60	252.00	242.15	245.32	694,307	-2.35(-0.95%)
Jan 11, 2022	246.61	251.02	242.24	247.67	760,704	+0.67(+0.27%)
Jan 10, 2022	250.69	252.62	233.66	247.00	2,649,178	-6.48(-2.56%)
Jan 07, 2022	265.62	266.35	251.38	253.48	1,373,888	-15.31(-5.70%)
Jan 06, 2022	271.41	276.35	267.38	268.79	481,614	-5.53(-2.02%)
Jan 05, 2022	283.56	286.30	274.18	274.32	607,833	-10.53(-3.70%)
Jan 04, 2022	289.00	291.26	284.08	284.85	528,742	-4.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burlington Stores Inc (NY: BURL )

Historical Prices