Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.692	4.830	4.461	4.523	1,038,556	+0.01(+0.14%)
Jan 28, 2016	4.385	4.536	4.354	4.517	632,416	+0.24(+5.56%)
Jan 27, 2016	4.141	4.379	3.986	4.279	595,529	+0.11(+2.55%)
Jan 26, 2016	3.916	4.179	3.816	4.173	358,833	+0.39(+10.43%)
Jan 25, 2016	3.935	4.135	3.722	3.779	812,044	-0.21(-5.33%)
Jan 22, 2016	3.791	4.041	3.704	3.991	1,120,938	+0.38(+10.38%)
Jan 21, 2016	3.372	3.654	3.316	3.616	1,098,970	+0.34(+10.31%)
Jan 20, 2016	3.453	3.591	3.181	3.278	874,283	-0.36(-9.81%)
Jan 19, 2016	3.960	3.985	3.597	3.635	454,441	-0.24(-6.14%)
Jan 15, 2016	3.998	3.872	3.872	3.872	831,363	-0.26(-6.21%)
Jan 14, 2016	3.973	4.154	3.929	4.129	604,697	+0.17(+4.27%)
Jan 13, 2016	4.410	4.542	3.916	3.960	415,828	-0.39(-9.05%)
Jan 12, 2016	4.711	4.742	4.192	4.354	630,136	-0.24(-5.18%)
Jan 11, 2016	4.905	4.911	4.536	4.592	322,917	-0.29(-6.02%)
Jan 08, 2016	4.855	4.936	4.823	4.886	287,863	+0.14(+2.90%)
Jan 07, 2016	4.905	4.974	4.723	4.748	453,079	-0.26(-5.12%)
Jan 06, 2016	5.130	5.174	4.911	5.005	343,745	-0.26(-4.88%)
Jan 05, 2016	5.349	5.395	5.187	5.261	254,400	-0.10(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices