Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.503	7.531	7.427	7.531	180,855	+0.05(+0.65%)
Jan 30, 2017	7.669	7.669	7.469	7.483	296,816	-0.21(-2.69%)
Jan 27, 2017	7.738	7.738	7.579	7.690	332,697	-0.02(-0.27%)
Jan 26, 2017	7.724	7.779	7.662	7.710	389,400	+0.06(+0.81%)
Jan 25, 2017	7.448	7.648	7.414	7.648	392,419	+0.28(+3.74%)
Jan 24, 2017	7.207	7.379	7.207	7.372	425,104	+0.21(+2.99%)
Jan 23, 2017	7.227	7.227	7.145	7.159	172,296	-0.06(-0.76%)
Jan 20, 2017	7.276	7.296	7.207	7.214	207,802	+0.01(+0.10%)
Jan 19, 2017	7.193	7.290	7.179	7.207	186,129	-0.02(-0.29%)
Jan 18, 2017	7.227	7.234	7.171	7.227	179,069	-0.02(-0.29%)
Jan 17, 2017	7.193	7.248	7.190	7.248	196,054	+0.10(+1.35%)
Jan 13, 2017		7.152	7.152	7.152	0	+0.08(+1.17%)
Jan 12, 2017	7.179	7.179	7.048	7.069	159,780	-0.06(-0.77%)
Jan 11, 2017	7.103	7.146	7.048	7.124	194,326	+0.07(+0.98%)
Jan 10, 2017	7.152	7.152	7.048	7.055	194,643	-0.10(-1.35%)
Jan 09, 2017	7.152	7.186	7.103	7.152	236,900	+0.01(+0.10%)
Jan 06, 2017	7.083	7.179	7.083	7.145	152,687	+0.09(+1.27%)
Jan 05, 2017	7.062	7.103	7.041	7.055	278,914	+0.05(+0.69%)
Jan 04, 2017	6.869	7.034	6.869	7.007	276,850	+0.18(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices