Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.243	7.425	7.144	7.235	317,067	-0.01(-0.11%)
Jan 30, 2019	7.045	7.252	7.045	7.243	150,431	+0.23(+3.29%)
Jan 29, 2019	6.955	7.070	6.955	7.012	278,400	+0.05(+0.71%)
Jan 28, 2019	7.012	7.062	6.905	6.963	214,812	-0.12(-1.63%)
Jan 25, 2019	7.062	7.078	6.963	7.078	152,611	+0.10(+1.42%)
Jan 24, 2019	6.930	7.012	6.880	6.979	194,424	+0.06(+0.83%)
Jan 23, 2019	6.946	6.971	6.847	6.922	323,647	+0.02(+0.36%)
Jan 22, 2019	6.938	6.963	6.864	6.897	329,724	-0.10(-1.42%)
Jan 18, 2019	6.806	7.004	6.806	6.996	331,889	+0.22(+3.29%)
Jan 17, 2019	6.823	6.880	6.748	6.773	412,441	-0.06(-0.85%)
Jan 16, 2019	6.889	6.905	6.806	6.831	185,445	-0.02(-0.24%)
Jan 15, 2019	6.765	6.897	6.748	6.847	126,903	+0.13(+1.97%)
Jan 14, 2019	6.823	6.844	6.666	6.715	255,343	-0.12(-1.69%)
Jan 11, 2019	6.880	6.946	6.798	6.831	234,432	-0.05(-0.72%)
Jan 10, 2019	6.905	6.979	6.806	6.880	305,059	-0.01(-0.12%)
Jan 09, 2019	6.798	6.930	6.724	6.889	325,225	+0.16(+2.33%)
Jan 08, 2019	6.732	6.765	6.575	6.732	185,990	+0.19(+2.90%)
Jan 07, 2019	6.369	6.806	6.344	6.542	537,264	+0.40(+6.59%)
Jan 04, 2019	5.882	6.229	5.882	6.138	388,376	+0.31(+5.23%)
Jan 03, 2019	5.758	5.882	5.732	5.833	369,917	+0.05(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices