Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.173	5.210	5.090	5.155	312,257	-0.07(-1.42%)
Jan 30, 2020	5.229	5.275	5.146	5.229	402,813	-0.07(-1.40%)
Jan 29, 2020	5.405	5.424	5.294	5.303	313,138	-0.08(-1.55%)
Jan 28, 2020	5.470	5.507	5.349	5.387	273,739	-0.04(-0.68%)
Jan 27, 2020	5.563	5.563	5.331	5.424	354,129	-0.18(-3.15%)
Jan 24, 2020	5.757	5.770	5.572	5.600	194,041	-0.16(-2.74%)
Jan 23, 2020	5.739	5.785	5.655	5.757	255,058	-0.02(-0.32%)
Jan 22, 2020	5.767	5.795	5.683	5.776	885,931	-0.01(-0.16%)
Jan 21, 2020	5.924	5.924	5.757	5.785	480,549	-0.17(-2.80%)
Jan 17, 2020	6.054	6.054	5.934	5.952	402,321	-0.07(-1.23%)
Jan 16, 2020	6.100	6.151	6.008	6.026	276,915	-0.07(-1.22%)
Jan 15, 2020	6.082	6.138	6.073	6.100	161,831	+0.02(+0.30%)
Jan 14, 2020	6.054	6.138	5.980	6.082	306,687	+0.07(+1.23%)
Jan 13, 2020	5.934	6.045	5.915	6.008	181,934	+0.07(+1.25%)
Jan 10, 2020	6.017	6.017	5.859	5.934	487,962	-0.06(-0.93%)
Jan 09, 2020	5.989	5.989	5.887	5.989	355,660	+0.01(+0.16%)
Jan 08, 2020	6.119	6.119	5.915	5.980	483,545	-0.08(-1.38%)
Jan 07, 2020	6.045	6.082	5.934	6.063	320,831	+0.04(+0.62%)
Jan 06, 2020	5.934	6.031	5.934	6.026	293,700	+0.14(+2.36%)
Jan 03, 2020	5.869	5.887	5.785	5.887	230,067	+0.12(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices