Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cnfinance Holdings Ltd ADR (NY: CNF )

1.620 -0.030 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.385	2.500	2.385	2.420	12,640	+0.07(+2.98%)
Jan 30, 2024	2.380	2.400	2.320	2.350	5,137	-0.05(-2.08%)
Jan 29, 2024	2.470	2.543	2.380	2.400	12,067	+0.01(+0.42%)
Jan 26, 2024	2.350	2.490	2.350	2.390	10,313	+0.06(+2.58%)
Jan 25, 2024	2.450	2.480	2.330	2.330	6,510	-0.08(-3.32%)
Jan 24, 2024	2.420	2.470	2.400	2.410	6,102	+0.07(+2.99%)
Jan 23, 2024	2.350	2.420	2.241	2.340	15,708	+0.07(+3.08%)
Jan 22, 2024	2.270	2.430	2.170	2.270	17,847	+0.00(+0.00%)
Jan 19, 2024	2.230	2.340	2.230	2.270	14,319	+0.03(+1.34%)
Jan 18, 2024	2.390	2.490	2.100	2.240	31,952	-0.02(-0.88%)
Jan 17, 2024	2.290	2.362	2.240	2.260	25,687	+0.07(+3.20%)
Jan 16, 2024	2.140	2.241	2.140	2.190	10,166	+0.04(+1.86%)
Jan 12, 2024	2.210	2.290	2.150	2.150	7,397	-0.03(-1.38%)
Jan 11, 2024	2.147	2.322	2.130	2.180	18,498	+0.03(+1.40%)
Jan 10, 2024	2.180	2.200	2.100	2.150	10,630	+0.02(+0.94%)
Jan 09, 2024	2.170	2.240	2.130	2.130	9,179	-0.11(-4.91%)
Jan 08, 2024	2.222	2.270	2.200	2.240	8,726	-0.03(-1.33%)
Jan 05, 2024	2.210	2.270	2.160	2.270	4,834	+0.06(+2.71%)
Jan 04, 2024	2.120	2.210	2.086	2.210	11,841	-0.01(-0.28%)
Jan 03, 2024	2.200	2.216	2.200	2.216	3,061	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cnfinance Holdings Ltd ADR (NY: CNF )

Historical Prices