Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerra Gold Inc (NY: CGAU )

6.795 +0.095 (+1.42%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	5.282	5.345	5.145	5.145	197,411	-0.11(-2.05%)
Jan 30, 2024	5.370	5.370	5.252	5.252	922,406	-0.07(-1.29%)
Jan 29, 2024	5.272	5.340	5.252	5.321	89,906	+0.05(+0.93%)
Jan 26, 2024	5.340	5.389	5.262	5.272	73,369	-0.11(-2.00%)
Jan 25, 2024	5.380	5.428	5.292	5.380	131,535	+0.06(+1.10%)
Jan 24, 2024	5.565	5.565	5.174	5.321	278,167	-0.15(-2.68%)
Jan 23, 2024	5.301	5.468	5.252	5.468	419,943	+0.19(+3.52%)
Jan 22, 2024	5.213	5.326	5.194	5.282	95,002	+0.02(+0.37%)
Jan 19, 2024	5.292	5.292	5.145	5.262	206,668	-0.02(-0.37%)
Jan 18, 2024	5.252	5.282	5.174	5.282	146,948	+0.09(+1.69%)
Jan 17, 2024	5.272	5.272	5.184	5.194	162,989	-0.16(-2.92%)
Jan 16, 2024	5.468	5.453	5.340	5.350	116,934	-0.18(-3.19%)
Jan 12, 2024	5.292	5.565	5.292	5.526	423,316	+0.34(+6.60%)
Jan 11, 2024	5.340	5.399	5.155	5.184	247,042	-0.16(-2.93%)
Jan 10, 2024	5.380	5.428	5.311	5.340	89,874	-0.02(-0.36%)
Jan 09, 2024	5.448	5.507	5.360	5.360	114,568	-0.07(-1.26%)
Jan 08, 2024	5.536	5.546	5.399	5.428	168,585	-0.16(-2.80%)
Jan 05, 2024	5.605	5.693	5.546	5.585	352,744	+0.01(+0.18%)
Jan 04, 2024	5.536	5.605	5.424	5.575	96,778	+0.07(+1.24%)
Jan 03, 2024	5.526	5.614	5.473	5.507	161,993	-0.18(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Centerra Gold Inc (NY: CGAU )

Historical Prices