Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Novo Nordisk A/S ADR (NY: NVO )

141.87 -1.76 (-1.22%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.987	2.019	1.987	2.009	1,391,293	+0.05(+2.65%)
Jan 28, 2005	1.951	1.967	1.951	1.957	1,237,001	+0.07(+3.70%)
Jan 27, 2005	1.889	1.889	1.868	1.887	726,239	+0.00(+0.00%)
Jan 26, 2005	1.904	1.904	1.883	1.887	851,269	+0.00(+0.00%)
Jan 25, 2005	1.892	1.896	1.878	1.887	1,904,715	+0.00(+0.10%)
Jan 24, 2005	1.883	1.894	1.883	1.886	1,636,033	+0.02(+0.84%)
Jan 21, 2005	1.850	1.870	1.850	1.870	526,723	+0.01(+0.65%)
Jan 20, 2005	1.863	1.864	1.853	1.858	4,136,638	-0.03(-1.81%)
Jan 19, 2005	1.902	1.902	1.884	1.892	1,529,625	+0.00(+0.14%)
Jan 18, 2005	1.902	1.906	1.886	1.889	1,346,070	-0.06(-3.05%)
Jan 14, 2005	1.934	1.950	1.934	1.949	438,935	+0.00(+0.06%)
Jan 13, 2005	1.940	1.953	1.935	1.948	649,093	-0.01(-0.42%)
Jan 12, 2005	1.938	1.958	1.934	1.956	1,636,033	+0.03(+1.34%)
Jan 11, 2005	1.934	1.939	1.923	1.930	4,075,453	-0.03(-1.48%)
Jan 10, 2005	1.965	1.975	1.959	1.959	806,045	-0.01(-0.36%)
Jan 07, 2005	1.983	1.991	1.961	1.966	430,955	+0.01(+0.46%)
Jan 06, 2005	1.962	1.972	1.956	1.957	324,546	+0.05(+2.58%)
Jan 05, 2005	1.921	1.937	1.906	1.908	1,968,560	-0.02(-0.98%)
Jan 04, 2005	1.958	1.958	1.917	1.927	875,211	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Novo Nordisk A/S ADR (NY: NVO )

Historical Prices