Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CAE (NY: CAE )

18.26 -0.34 (-1.83%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.929	10.05	9.906	10.05	17,596	+0.08(+0.79%)
Jan 28, 2011	10.06	10.13	9.914	9.969	35,382	-0.12(-1.17%)
Jan 27, 2011	10.09	10.14	10.02	10.09	16,029	+0.02(+0.23%)
Jan 26, 2011	9.858	10.09	9.858	10.06	27,013	+0.24(+2.41%)
Jan 25, 2011	9.732	9.882	9.732	9.827	27,511	+0.04(+0.40%)
Jan 24, 2011	9.811	9.851	9.677	9.788	21,402	-0.04(-0.40%)
Jan 21, 2011	9.874	9.961	9.795	9.827	42,728	+0.05(+0.48%)
Jan 20, 2011	9.740	9.858	9.693	9.780	45,846	-0.06(-0.56%)
Jan 19, 2011	9.780	9.843	9.717	9.835	28,956	+0.03(+0.32%)
Jan 18, 2011	9.693	9.882	9.693	9.803	23,785	+0.17(+1.80%)
Jan 14, 2011	9.520	9.669	9.520	9.630	43,918	+0.06(+0.58%)
Jan 13, 2011	9.764	9.764	9.520	9.575	38,761	-0.23(-2.39%)
Jan 12, 2011	9.819	9.866	9.780	9.809	48,726	+0.05(+0.46%)
Jan 11, 2011	9.717	9.795	9.606	9.764	53,442	+0.11(+1.14%)
Jan 10, 2011	9.401	9.695	9.315	9.654	49,677	+0.26(+2.77%)
Jan 07, 2011	9.299	9.425	9.252	9.394	10,240	+0.13(+1.36%)
Jan 06, 2011	9.055	9.299	9.039	9.267	53,981	+0.26(+2.89%)
Jan 05, 2011	9.000	9.094	8.976	9.007	31,037	+0.02(+0.26%)
Jan 04, 2011	9.086	9.157	8.984	8.984	23,820	-0.06(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

CAE (NY: CAE )

Historical Prices