Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	745.48	771.59	743.00	767.39	472,829	+19.84(+2.65%)
Jan 28, 2016	751.74	753.80	741.16	747.55	333,865	+3.26(+0.44%)
Jan 27, 2016	740.30	754.99	736.51	744.29	313,504	+0.70(+0.09%)
Jan 26, 2016	731.11	745.57	731.11	743.59	231,023	+15.07(+2.07%)
Jan 25, 2016	728.81	738.95	727.73	728.52	220,887	+0.20(+0.03%)
Jan 22, 2016	722.71	733.30	721.44	728.32	279,342	+10.59(+1.48%)
Jan 21, 2016	713.10	724.82	710.10	717.73	281,159	+4.07(+0.57%)
Jan 20, 2016	708.00	718.61	698.90	713.66	385,654	-2.05(-0.29%)
Jan 19, 2016	712.97	718.13	704.01	715.71	347,106	+10.97(+1.56%)
Jan 15, 2016	696.32	704.74	704.74	704.74	370,100	-7.87(-1.10%)
Jan 14, 2016	702.82	718.20	699.37	712.61	262,450	+8.41(+1.19%)
Jan 13, 2016	732.83	732.83	702.57	704.20	269,166	-24.79(-3.40%)
Jan 12, 2016	722.51	730.49	712.84	728.99	250,068	+10.30(+1.43%)
Jan 11, 2016	712.56	726.10	709.97	718.69	342,774	+6.63(+0.93%)
Jan 08, 2016	735.96	738.87	708.90	712.06	258,457	-23.90(-3.25%)
Jan 07, 2016	720.29	740.48	711.07	735.96	313,823	+6.76(+0.93%)
Jan 06, 2016	733.32	738.35	727.11	729.20	255,456	-9.66(-1.31%)
Jan 05, 2016	735.48	742.56	731.09	738.86	232,946	+3.38(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices