Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,772.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	844.67	848.44	832.62	847.34	494,697	+4.17(+0.49%)
Jan 30, 2019	828.92	847.13	828.86	843.17	228,597	+12.51(+1.51%)
Jan 29, 2019	818.94	831.90	814.50	830.66	258,301	+11.65(+1.42%)
Jan 28, 2019	812.09	821.41	803.28	819.01	274,420	+4.37(+0.54%)
Jan 25, 2019	818.39	822.05	805.74	814.64	319,700	-0.15(-0.02%)
Jan 24, 2019	831.75	836.79	811.03	814.79	341,495	-19.76(-2.37%)
Jan 23, 2019	832.49	838.24	824.52	834.55	253,662	+5.35(+0.65%)
Jan 22, 2019	843.99	848.28	824.53	829.20	344,939	-15.12(-1.79%)
Jan 18, 2019	844.74	855.45	834.83	844.32	299,600	+2.01(+0.24%)
Jan 17, 2019	832.58	849.00	830.46	842.31	245,851	+9.35(+1.12%)
Jan 16, 2019	831.74	835.07	819.85	832.96	297,991	+3.38(+0.41%)
Jan 15, 2019	826.51	831.36	819.50	829.58	287,195	+2.60(+0.31%)
Jan 14, 2019	823.02	829.37	813.27	826.98	357,270	+4.10(+0.50%)
Jan 11, 2019	822.84	829.03	817.20	822.88	296,900	-4.46(-0.54%)
Jan 10, 2019	815.01	828.55	811.00	827.34	305,974	+6.98(+0.85%)
Jan 09, 2019	817.61	832.62	813.73	820.36	323,900	+8.99(+1.11%)
Jan 08, 2019	830.00	830.00	798.41	811.37	474,660	-10.95(-1.33%)
Jan 07, 2019	834.68	835.63	816.50	822.32	495,479	-13.31(-1.59%)
Jan 04, 2019	851.39	856.70	832.62	835.63	383,800	-9.95(-1.18%)
Jan 03, 2019	838.93	850.86	834.29	845.58	361,643	+7.10(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices