Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	1081	1095	1056	1058	311,000	-28.62(-2.63%)
Jan 30, 2020	1090	1093	1080	1087	326,320	-9.93(-0.91%)
Jan 29, 2020	1108	1118	1096	1097	181,308	-11.07(-1.00%)
Jan 28, 2020	1117	1119	1104	1108	207,557	-6.91(-0.62%)
Jan 27, 2020	1123	1128	1113	1114	211,958	-25.74(-2.26%)
Jan 24, 2020	1166	1167	1137	1140	250,100	-25.77(-2.21%)
Jan 23, 2020	1152	1168	1149	1166	250,322	+8.67(+0.75%)
Jan 22, 2020	1156	1163	1146	1157	227,289	+2.33(+0.20%)
Jan 21, 2020	1152	1165	1149	1155	300,213	+0.42(+0.04%)
Jan 17, 2020	1145	1155	1140	1155	309,900	+12.46(+1.09%)
Jan 16, 2020	1144	1147	1136	1142	196,626	+7.83(+0.69%)
Jan 15, 2020	1130	1149	1130	1134	186,368	-2.31(-0.20%)
Jan 14, 2020	1125	1137	1115	1137	332,912	+8.23(+0.73%)
Jan 13, 2020	1129	1134	1119	1128	219,899	-3.85(-0.34%)
Jan 10, 2020	1151	1151	1131	1132	208,100	-13.17(-1.15%)
Jan 09, 2020	1152	1154	1144	1145	205,968	-2.10(-0.18%)
Jan 08, 2020	1142	1157	1137	1147	207,946	+2.11(+0.18%)
Jan 07, 2020	1161	1168	1141	1145	274,974	-20.33(-1.74%)
Jan 06, 2020	1167	1178	1147	1166	296,896	-22.27(-1.87%)
Jan 03, 2020	1176	1190	1176	1188	188,700	-1.76(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices