Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

AutoZone (NY: AZO )

2,792.90 +15.36 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	1944	1996		1986	243,708	+35.19(+1.80%)
Jan 28, 2022	1913	1953	1893	1951	166,054	+43.43(+2.28%)
Jan 27, 2022	1905	1928	1891	1908	185,356	+26.03(+1.38%)
Jan 26, 2022	1952	1952	1877	1882	242,981	-49.24(-2.55%)
Jan 25, 2022	1961	1964	1915	1931	202,832	-41.19(-2.09%)
Jan 24, 2022	1921	1980	1891	1972	285,176	+29.96(+1.54%)
Jan 21, 2022	1939	1964	1933	1942	171,818	+9.46(+0.49%)
Jan 20, 2022	1957	1989	1930	1933	151,398	-13.18(-0.68%)
Jan 19, 2022	1981	1992	1945	1946	120,504	-21.67(-1.10%)
Jan 18, 2022	2008	2013	1954	1968	178,902	-65.92(-3.24%)
Jan 14, 2022				2033	0	-14.92(-0.73%)
Jan 13, 2022	2058	2077	2043	2048	114,990	-4.48(-0.22%)
Jan 12, 2022	2010	2055	2003	2053	195,913	+51.90(+2.59%)
Jan 11, 2022	2013	2025	1975	2001	138,969	-11.68(-0.58%)
Jan 10, 2022	1998	2015	1960	2013	147,032	-2.11(-0.10%)
Jan 07, 2022	2044	2049	2006	2015	130,475	-47.72(-2.31%)
Jan 06, 2022	2047	2076	2040	2062	135,508	+28.46(+1.40%)
Jan 05, 2022	2075	2097	2032	2034	196,755	-46.22(-2.22%)
Jan 04, 2022	2058	2098	2047	2080	148,056	+35.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

AutoZone (NY: AZO )

Historical Prices