Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Riv Cap Inc (OP: CNPOF )

0.1041 -0.0022 (-2.07%)

Streaming Delayed Price Updated: 3:31 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9851	0.9999	0.9500	0.9600	32,900	-0.04(-4.00%)
Jan 30, 2020	1.030	1.050	1.000	1.000	92,393	-0.03(-2.91%)
Jan 29, 2020	0.9650	1.030	0.9405	1.030	97,674	+0.06(+6.32%)
Jan 28, 2020	0.9495	0.9800	0.9479	0.9688	90,690	+0.02(+1.98%)
Jan 27, 2020	1.000	1.020	0.9071	0.9500	217,756	-0.04(-3.77%)
Jan 24, 2020	1.080	1.080	0.9850	0.9872	88,600	-0.06(-5.98%)
Jan 23, 2020	1.050	1.100	1.049	1.050	37,408	-0.02(-1.87%)
Jan 22, 2020	1.090	1.130	1.060	1.070	78,420	-0.02(-1.83%)
Jan 21, 2020	1.141	1.150	1.080	1.090	67,317	-0.06(-5.22%)
Jan 17, 2020	1.230	1.230	1.148	1.150	69,700	-0.02(-1.71%)
Jan 16, 2020	1.300	1.300	1.130	1.170	130,609	+0.01(+0.86%)
Jan 15, 2020	1.044	1.280	1.044	1.160	220,108	+0.11(+10.48%)
Jan 14, 2020	0.9600	1.083	0.9300	1.050	171,165	+0.07(+7.14%)
Jan 13, 2020	0.9161	0.9800	0.9091	0.9800	62,428	+0.03(+2.89%)
Jan 10, 2020	0.9640	0.9931	0.9293	0.9525	89,500	-0.01(-0.68%)
Jan 09, 2020	0.9300	0.9600	0.8753	0.9590	54,559	+0.03(+3.56%)
Jan 08, 2020	0.8800	0.9600	0.8569	0.9260	116,027	+0.03(+3.46%)
Jan 07, 2020	0.9145	0.9150	0.8878	0.8950	72,415	-0.04(-4.64%)
Jan 06, 2020	0.9330	0.9500	0.8964	0.9385	124,257	-0.03(-2.68%)
Jan 03, 2020	1.010	1.010	0.9300	0.9643	58,600	-0.03(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Riv Cap Inc (OP: CNPOF )

Historical Prices