Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solera National Bancorp Inc (OP: SLRK )

9.150 -0.050 (-0.54%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	4.350	4.350	4.350	4.350	17,348	+0.02(+0.46%)
Jan 27, 2015	4.350	4.350	4.300	4.330	12,783	+0.03(+0.70%)
Jan 26, 2015	4.300	4.300	4.300	4.300	4,300	-0.05(-1.15%)
Jan 21, 2015		4.350	4.350	4.350	0	+0.00(+0.00%)
Jan 20, 2015	4.350	4.350	4.350	4.350	100	+0.05(+1.16%)
Jan 13, 2015		4.300	4.300	4.300	0	-0.05(-1.15%)
Jan 12, 2015	4.350	4.350	4.350	4.350	3,000	+0.05(+1.16%)
Jan 09, 2015	4.350	4.350	4.300	4.300	500	-0.06(-1.38%)
Jan 08, 2015	4.396	4.396	4.360	4.360	5,050	+0.00(+0.00%)
Jan 07, 2015	4.370	4.370	4.360	4.360	1,200	-0.04(-0.91%)
Jan 06, 2015	4.400	4.400	4.400	4.400	200	-0.05(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Solera National Bancorp Inc (OP: SLRK )

Historical Prices