Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0060	0.0110	0.0060	0.0110	17,000	+0.00(+83.33%)
Jan 28, 2019		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Jan 25, 2019	0.0070	0.0070	0.0060	0.0060	3,000	-0.00(-36.84%)
Jan 24, 2019	0.0098	0.0098	0.0095	0.0095	19,285	-0.00(-5.00%)
Jan 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 17, 2019	0.0108	0.0108	0.0100	0.0100	1,272,900	+0.00(+66.67%)
Jan 16, 2019	0.0066	0.0066	0.0060	0.0060	2,298,484	-0.00(-15.49%)
Jan 15, 2019	0.0071	0.0071	0.0071	0.0071	1,100	-0.00(-29.00%)
Jan 14, 2019	0.0100	0.0100	0.0100	0.0100	160,000	+0.00(+40.85%)
Jan 11, 2019	0.0071	0.0071	0.0071	0.0071	20,700	+0.00(+0.00%)
Jan 10, 2019	0.0035	0.0107	0.0035	0.0071	150,333	+0.00(+69.05%)
Jan 08, 2019		0.0042	0.0042	0.0042	0	-0.00(-30.00%)
Jan 04, 2019		0.0060	0.0060	0.0060	0	+0.00(+1.69%)
Jan 03, 2019	0.0037	0.0059	0.0035	0.0059	529,099	+0.00(+90.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices