Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Newcrest Mining Ltd ADR (OP: NCMGY )

15.59 UNCHANGED

Last Price Updated: 3:58 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.000	9.430	9.000	9.410	431,144	-0.34(-3.49%)
Jan 28, 2016	9.710	9.800	9.640	9.750	22,107	+0.16(+1.67%)
Jan 27, 2016	9.545	9.640	9.470	9.590	40,017	+0.05(+0.52%)
Jan 26, 2016	9.270	9.550	9.150	9.540	105,436	+0.24(+2.58%)
Jan 25, 2016	9.250	9.300	9.160	9.300	34,787	+0.19(+2.09%)
Jan 22, 2016	9.105	9.160	8.950	9.110	65,189	-0.17(-1.83%)
Jan 21, 2016	9.033	9.280	9.000	9.280	37,660	+0.02(+0.22%)
Jan 20, 2016	9.140	9.260	9.060	9.260	38,319	+0.27(+3.00%)
Jan 19, 2016	9.085	9.140	8.960	8.990	123,046	+0.04(+0.45%)
Jan 15, 2016		8.950	8.950	8.950	0	-0.04(-0.44%)
Jan 14, 2016	8.970	9.060	8.920	8.990	46,101	+0.03(+0.33%)
Jan 13, 2016	8.950	9.000	8.850	8.960	460,372	-0.22(-2.45%)
Jan 12, 2016	9.200	9.220	9.120	9.185	64,570	-0.21(-2.29%)
Jan 11, 2016	9.600	9.600	9.340	9.400	311,680	+0.01(+0.11%)
Jan 08, 2016	9.290	9.461	9.260	9.390	243,841	-0.16(-1.68%)
Jan 07, 2016	9.320	9.559	9.320	9.550	156,645	+0.07(+0.74%)
Jan 06, 2016	9.440	9.490	9.420	9.480	334,543	-0.12(-1.30%)
Jan 05, 2016	9.590	9.630	9.530	9.605	68,951	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Newcrest Mining Ltd ADR (OP: NCMGY )

Historical Prices