Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.34 +0.18 (+1.72%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.14	10.18	10.12	10.18	542	+0.07(+0.64%)
Jan 30, 2024	10.13	10.13	10.06	10.11	1,453	+0.06(+0.60%)
Jan 29, 2024	10.15	10.18	10.05	10.05	2,924	-0.04(-0.35%)
Jan 26, 2024	10.09	10.10	9.990	10.09	2,508	-0.02(-0.20%)
Jan 25, 2024	10.18	10.18	10.00	10.11	1,224	+0.16(+1.56%)
Jan 24, 2024	9.950	9.980	9.910	9.950	13,403	+0.17(+1.74%)
Jan 23, 2024	9.877	9.880	9.770	9.780	1,120	-0.15(-1.51%)
Jan 22, 2024	9.880	9.980	9.880	9.930	2,695	-0.03(-0.30%)
Jan 19, 2024	9.878	9.960	9.810	9.960	2,380	+0.01(+0.05%)
Jan 18, 2024	9.937	10.00	9.820	9.955	2,161	+0.24(+2.52%)
Jan 17, 2024	9.810	9.810	9.670	9.710	63,875	-0.29(-2.90%)
Jan 16, 2024	10.06	10.08	10.00	10.00	11,254	-0.12(-1.19%)
Jan 12, 2024	10.19	10.19	10.06	10.12	1,204	-0.01(-0.12%)
Jan 11, 2024	10.10	10.22	9.860	10.13	1,520	+0.14(+1.37%)
Jan 10, 2024	9.680	10.10	9.680	9.995	2,026	+0.11(+1.11%)
Jan 09, 2024	10.28	10.28	9.580	9.885	640	-0.20(-1.93%)
Jan 08, 2024	9.885	10.29	9.764	10.08	1,910	+0.19(+1.89%)
Jan 05, 2024	9.825	9.955	9.550	9.893	2,489	+0.11(+1.16%)
Jan 04, 2024	9.660	9.780	9.420	9.780	3,872	+0.49(+5.27%)
Jan 03, 2024	9.660	9.660	9.290	9.290	198	-0.34(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices