Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.365	4.450	4.200	4.375	269,600	+0.06(+1.39%)
Jan 29, 2004	4.585	4.585	4.065	4.315	763,800	-0.25(-5.58%)
Jan 28, 2004	4.535	4.875	4.510	4.570	374,000	+0.04(+0.88%)
Jan 27, 2004	4.845	4.855	4.500	4.530	489,200	-0.22(-4.63%)
Jan 26, 2004	4.605	4.875	4.575	4.750	786,800	+0.15(+3.16%)
Jan 23, 2004	4.275	4.700	4.270	4.604	975,000	+0.17(+3.82%)
Jan 22, 2004	4.850	5.120	4.215	4.435	2,899,400	-0.42(-8.56%)
Jan 21, 2004	4.630	4.875	4.500	4.850	1,632,200	+0.30(+6.59%)
Jan 20, 2004	4.415	4.675	4.310	4.550	2,172,400	+0.21(+4.96%)
Jan 16, 2004	4.165	4.408	4.155	4.335	538,200	+0.16(+3.84%)
Jan 15, 2004	4.275	4.275	4.025	4.175	337,704	-0.01(-0.25%)
Jan 14, 2004	4.275	4.420	4.185	4.185	559,070	-0.05(-1.18%)
Jan 13, 2004	4.420	4.425	4.110	4.235	584,110	-0.11(-2.64%)
Jan 12, 2004	4.205	4.410	4.050	4.350	1,271,316	+0.31(+7.81%)
Jan 09, 2004	4.145	4.145	3.955	4.035	440,432	+0.00(+0.12%)
Jan 08, 2004	4.010	4.145	3.980	4.030	831,620	+0.08(+2.03%)
Jan 07, 2004	3.980	3.990	3.840	3.950	445,662	-0.05(-1.25%)
Jan 06, 2004	3.610	4.000	3.550	4.000	1,257,800	+0.41(+11.42%)
Jan 05, 2004	3.600	3.615	3.515	3.590	448,200	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices