Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.875	4.935	4.755	4.845	682,838	+0.00(+0.00%)
Jan 28, 2005	4.955	4.955	4.795	4.845	614,082	-0.05(-1.02%)
Jan 27, 2005	4.935	4.980	4.875	4.895	914,456	+0.00(+0.00%)
Jan 26, 2005	4.950	4.980	4.835	4.895	1,081,802	+0.01(+0.20%)
Jan 25, 2005	4.775	4.980	4.735	4.885	1,012,902	+0.12(+2.63%)
Jan 24, 2005	4.600	4.810	4.505	4.760	987,094	+0.17(+3.70%)
Jan 21, 2005	4.500	4.640	4.500	4.590	526,928	+0.05(+1.10%)
Jan 20, 2005	4.575	4.590	4.495	4.540	588,998	-0.04(-0.87%)
Jan 19, 2005	4.600	4.620	4.495	4.580	656,646	+0.04(+0.77%)
Jan 18, 2005	4.465	4.625	4.370	4.545	641,776	+0.11(+2.48%)
Jan 14, 2005	4.370	4.455	4.250	4.435	512,916	+0.09(+2.07%)
Jan 13, 2005	4.265	4.390	4.265	4.345	344,784	+0.00(+0.00%)
Jan 12, 2005	4.400	4.400	4.250	4.345	368,528	+0.05(+1.28%)
Jan 11, 2005	4.380	4.465	4.240	4.290	214,322	-0.07(-1.61%)
Jan 10, 2005	4.190	4.430	4.180	4.360	565,692	+0.11(+2.47%)
Jan 07, 2005	4.335	4.365	4.155	4.255	183,424	-0.04(-0.93%)
Jan 06, 2005	4.200	4.370	4.200	4.295	183,784	+0.04(+1.06%)
Jan 05, 2005	4.460	4.490	4.180	4.250	721,008	-0.24(-5.35%)
Jan 04, 2005	4.685	4.685	4.485	4.490	530,376	-0.14(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices