Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Illumina Inc (NQ: ILMN )

104.28 +3.23 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	330.79	349.88		348.82	1,002,928	+16.86(+5.08%)
Jan 28, 2022	322.11	332.10	318.07	331.96	786,158	+7.60(+2.34%)
Jan 27, 2022	334.30	338.93	323.15	324.36	956,328	-7.42(-2.24%)
Jan 26, 2022	343.62	349.30	327.12	331.78	1,278,640	-12.98(-3.76%)
Jan 25, 2022	358.80	358.80	344.03	344.76	1,182,442	-20.20(-5.53%)
Jan 24, 2022	360.91	365.52	344.46	364.96	1,330,983	-0.98(-0.27%)
Jan 21, 2022	379.48	383.98	365.78	365.94	1,066,170	-14.50(-3.81%)
Jan 20, 2022	389.40	394.81	379.10	380.44	790,781	-3.92(-1.02%)
Jan 19, 2022	384.36	394.45	383.76	384.36	784,258	+1.23(+0.32%)
Jan 18, 2022	402.11	402.11	382.51	383.13	1,050,709	-22.01(-5.43%)
Jan 14, 2022				405.14	0	+5.63(+1.41%)
Jan 13, 2022	414.56	414.56	398.44	399.51	1,139,921	-13.86(-3.35%)
Jan 12, 2022	421.00	428.00	412.01	413.37	1,785,873	-10.43(-2.46%)
Jan 11, 2022	384.72	424.62	381.00	423.80	4,111,389	+61.52(+16.98%)
Jan 10, 2022	363.17	366.20	346.15	362.28	1,743,873	-8.08(-2.18%)
Jan 07, 2022	379.80	389.72	370.00	370.36	1,043,119	-8.57(-2.26%)
Jan 06, 2022	367.36	383.43	364.37	378.93	1,162,650	+11.05(+3.00%)
Jan 05, 2022	370.49	381.08	367.50	367.88	865,469	-4.48(-1.20%)
Jan 04, 2022	379.88	380.40	365.00	372.36	866,913	-8.51(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Illumina Inc (NQ: ILMN )

Historical Prices