Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Comcast Corp (NQ: CMCSA )

37.43 -0.15 (-0.40%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.191	7.383	7.168	7.335	48,121,420	+0.11(+1.49%)
Jan 30, 2007	7.286	7.286	7.185	7.228	28,119,642	-0.02(-0.30%)
Jan 29, 2007	7.135	7.317	7.132	7.249	39,413,464	+0.09(+1.22%)
Jan 26, 2007	7.201	7.273	7.129	7.162	42,231,616	-0.03(-0.44%)
Jan 25, 2007	7.420	7.428	7.173	7.193	60,040,788	-0.25(-3.36%)
Jan 24, 2007	7.388	7.456	7.370	7.443	49,443,240	+0.08(+1.06%)
Jan 23, 2007	7.385	7.431	7.326	7.365	28,896,030	-0.04(-0.58%)
Jan 22, 2007	7.370	7.464	7.354	7.408	37,698,640	+0.03(+0.40%)
Jan 19, 2007	7.433	7.460	7.350	7.378	40,666,632	-0.08(-1.09%)
Jan 18, 2007	7.450	7.488	7.390	7.460	36,978,688	+0.06(+0.76%)
Jan 17, 2007	7.321	7.453	7.321	7.403	55,366,588	+0.05(+0.65%)
Jan 16, 2007	7.316	7.425	7.283	7.355	56,639,332	+0.06(+0.86%)
Jan 12, 2007	7.137	7.297	7.129	7.292	68,272,544	+0.19(+2.65%)
Jan 11, 2007	7.096	7.122	7.064	7.104	40,937,740	+0.01(+0.09%)
Jan 10, 2007	7.001	7.102	6.988	7.097	37,372,880	+0.03(+0.40%)
Jan 09, 2007	7.053	7.086	6.957	7.069	43,368,640	+0.04(+0.64%)
Jan 08, 2007	7.010	7.079	6.955	7.024	41,649,832	-0.01(-0.19%)
Jan 05, 2007	7.104	7.122	7.000	7.038	34,531,356	-0.08(-1.16%)
Jan 04, 2007	7.063	7.134	7.046	7.120	51,316,628	+0.06(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Comcast Corp (NQ: CMCSA )

Historical Prices