Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Martin Midstrm LP (NQ: MMLP )

3.300 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	2.616	2.874	2.524	2.801	600,146	+0.12(+4.47%)
Jan 30, 2020	2.672	2.920	2.626	2.681	589,782	+0.02(+0.69%)
Jan 29, 2020	2.229	2.681	2.229	2.662	1,795,189	-0.66(-19.94%)
Jan 28, 2020	3.538	3.547	3.326	3.326	565,341	-0.13(-3.73%)
Jan 27, 2020	3.593	3.602	3.427	3.455	343,381	-0.13(-3.60%)
Jan 24, 2020	3.685	3.755	3.556	3.584	259,965	-0.09(-2.51%)
Jan 23, 2020	3.915	3.961	3.676	3.676	485,734	-0.29(-7.21%)
Jan 22, 2020	4.173	4.173	3.943	3.961	216,948	-0.20(-4.87%)
Jan 21, 2020	4.164	4.238	4.136	4.164	157,355	-0.05(-1.09%)
Jan 17, 2020	4.339	4.348	4.164	4.210	143,605	-0.14(-3.18%)
Jan 16, 2020	4.367	4.468	4.316	4.348	174,442	-0.01(-0.21%)
Jan 15, 2020	4.284	4.394	4.164	4.358	236,885	+0.09(+2.16%)
Jan 14, 2020	4.266	4.385	4.219	4.266	206,531	+0.03(+0.65%)
Jan 13, 2020	4.275	4.330	4.109	4.238	159,544	+0.01(+0.22%)
Jan 10, 2020	4.146	4.238	4.054	4.229	391,630	+0.09(+2.23%)
Jan 09, 2020	3.897	4.146	3.879	4.137	407,147	+0.20(+5.15%)
Jan 08, 2020	3.851	3.975	3.740	3.934	317,941	+0.06(+1.67%)
Jan 07, 2020	3.740	3.906	3.676	3.869	331,278	+0.08(+2.19%)
Jan 06, 2020	3.731	3.906	3.648	3.786	414,512	+0.05(+1.23%)
Jan 03, 2020	3.722	3.759	3.694	3.740	164,445	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Martin Midstrm LP (NQ: MMLP )

Historical Prices