Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Commercial Vehicle G (NQ: CVGI )

5.360 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.730	6.760	6.490	6.490	136,633	-0.25(-3.71%)
Jan 30, 2024	6.700	6.860	6.620	6.740	88,161	+0.03(+0.45%)
Jan 29, 2024	6.620	6.720	6.560	6.710	91,626	+0.10(+1.51%)
Jan 26, 2024	6.780	6.780	6.600	6.610	66,098	-0.12(-1.78%)
Jan 25, 2024	6.640	6.730	6.600	6.730	99,366	+0.20(+3.06%)
Jan 24, 2024	6.540	6.620	6.390	6.530	138,771	+0.08(+1.24%)
Jan 23, 2024	6.630	6.730	6.420	6.450	120,331	-0.08(-1.23%)
Jan 22, 2024	6.420	6.540	6.310	6.530	125,801	+0.14(+2.19%)
Jan 19, 2024	6.260	6.400	6.210	6.390	104,533	+0.15(+2.40%)
Jan 18, 2024	6.200	6.445	6.130	6.240	99,440	+0.07(+1.13%)
Jan 17, 2024	6.250	6.470	6.105	6.170	139,594	-0.16(-2.53%)
Jan 16, 2024	6.180	6.365	6.130	6.330	120,176	+0.06(+0.96%)
Jan 12, 2024	6.520	6.520	6.270	6.270	95,462	-0.17(-2.64%)
Jan 11, 2024	6.490	6.550	6.435	6.440	77,848	-0.08(-1.23%)
Jan 10, 2024	6.450	6.520	6.400	6.520	97,063	+0.08(+1.24%)
Jan 09, 2024	6.650	6.710	6.430	6.440	156,171	-0.30(-4.45%)
Jan 08, 2024	6.930	6.930	6.680	6.740	126,466	-0.18(-2.60%)
Jan 05, 2024	6.640	6.990	6.581	6.920	279,977	+0.24(+3.59%)
Jan 04, 2024	6.780	6.780	6.575	6.680	127,747	-0.09(-1.33%)
Jan 03, 2024	6.850	6.945	6.700	6.770	186,195	-0.11(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Commercial Vehicle G (NQ: CVGI )

Historical Prices